|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9950 One month high (close): $45.6850
EMHY Daily Change: -0.31% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0868
Latest Price : $44.86(-0.31%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 44.88 | 44.79 | (0) | 44.84(-0.03) | 44.8(-0.1) | 44.72 | -0.4 | | -2 | 33(-0.7) | -25 | [0] | [-21] | [-3] | -57 | -49 | DR | -0.6 | OpenShort | | (5) | -21 | 11 | -33 | -16 | -1,18 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.79(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 44.84(weak_hourly_sma_10 0.27%) 44.88(daily_ema_20 0.36%)
|
| | | 2 | Mar/22 | 10 | 44.88 | 44.79 | 44.85(0.01) | 44.85(-0.03) | 44.84(-0.11) | 44.7 | -0.4 | | -2 | 34(-1.1) | 20 | [2] | [-22] | [12] | -56 | -59 | RG | -1 | SmallLong | | (0) | -23 | 54 | -28 | -16 | -1.1,22 | 45 | | 3 | Mar/22 | 9 | 44.88 | 44.79 | 44.85(0.01) | 44.86(-0.07) | 44.89(-0.12) | 44.61 | -0.7 | | -2 | 35(0.8) | -25 | [2] | [-29] | [-81] | -65 | -81 | DR | -2 | OpenShort? | | (0) | -25 | -222 | -29 | -20 | -1.7,28 | 45 | | 4 | Mar/19 | 15 | 44.9 | 44.71 | 44.85(0.04) | 44.89(0.02) | 44.94(0.06) | 44.98 | 0.2 | | -8 | 34(3.2) | 15 | [8] | [18] | [4] | 42 | 11 | UT | 0.3 | OpenLong? | | (11) | 13 | 5 | 8 | 13 | 1,67 | 45 | | 5 | Mar/19 | 14 | 44.9 | 44.71 | 44.83(0.01) | 44.88(0.03) | 44.91(0.06) | 44.97 | 0.2 | | -8 | 31(0.7) | -25 | [2] | [17] | [2] | 27 | 34 | RG | 0.4 | Wait | | (11) | 12 | 0 | 10 | 4 | 1,52 | 45 | | | | |
| 6 | Mar/19 | 13 | 44.9 | 44.71 | 44.83(0.02) | 44.87(0.03) | 44.88(0.05) | 44.97 | 0.2 | | -8 | 30(0.8) | 0 | [4] | [15] | [11] | 23 | 24 | RG | 0.7 | Wait | | (0) | 10 | 24 | 11 | 13 | 1.1,45 | 45 | | 7 | Mar/19 | 12 | 44.9 | 44.71 | 44.83(0) | 44.87(0) | 44.86(0.05) | 44.93 | 0.1 | | -8 | 30(0.2) | -20 | [0] | [11] | [14] | 17 | 30 | UR | 0.6 | SmallShort | | (0) | 10 | 35 | 11 | 2 | 0.9,44 | 45 | | 8 | Mar/19 | 11 | 44.9 | 44.71 | 44.83(0) | 44.85(-0.07) | 44.84(-0.01) | 44.87 | -0.1 | | -8 | 29(-0.6) | -30 | [0] | [-8] | [10] | -2 | 8 | DP | 0.2 | OpenShort | | (0) | -2 | 24 | 1 | 18 | 0.4,38 | 45 | | 9 | Mar/19 | 10 | 44.9 | 44.71 | 44.82(-0.01) | 44.88(-0.01) | 44.84(-0.03) | 44.83 | -0.2 | | -8 | 30(-0.9) | -50 | [-2] | [-7] | [2] | -11 | 2 | DP | -0.1 | OpenShort | | (0) | -6 | 5 | -0 | -2 | 0.1,37 | 45 | | 10 | Mar/19 | 9 | 44.9 | 44.71 | 44.83(-0.01) | 44.89(0.05) | 44.85(-0.01) | 44.82 | -0.2 | | -8 | 31(-0.2) | -50 | [-2] | [4] | [-9] | -16 | 6 | RG | -0.2 | Wait? | | (-5) | -2 | -19 | -6 | -20 | -0.1,37 | 45 | | | | |
| 11 | Mar/18 | 15 | 44.93 | 44.67 | 44.83(-0.01) | 44.87(0.06) | 44.86(0.02) | 44.85 | -0.2 | | -12 | 31(2.9) | -50 | [-2] | [9] | [3] | -4 | 11 | UR | -0.1 | SmallShort? | | (0) | 4 | 11 | -1 | -7 | 0.2,41 | 45 | | 12 | Mar/18 | 14 | 44.93 | 44.67 | 44.84(0.02) | 44.84(0.03) | 44.85(-0.02) | 44.83 | -0.2 | | -12 | 28(-0.5) | -50 | [4] | [-0] | [-12] | -10 | -19 | DR | -0.1 | OpenShort | | (-5) | -4 | -30 | 0 | -20 | -0.1,43 | 45 | | 13 | Mar/18 | 13 | 44.93 | 44.67 | 44.83(0.02) | 44.83(0.06) | 44.86(-0.13) | 44.88 | -0.1 | | -12 | 29(-1) | -45 | [4] | [-20] | [-0] | 3 | -30 | RG | 0.1 | Wait | | (5) | -27 | 0 | -4 | 4 | 0.4,43 | 45 | | 14 | Mar/18 | 12 | 44.93 | 44.67 | 44.82(0.02) | 44.8(0.05) | 44.86(0) | 44.88 | -0.1 | | -12 | 30(-0.8) | -10 | [4] | [6] | [7] | -1 | -5 | RG | -0.3 | Wait | | (5) | 0 | 30 | -12 | -7 | 0.4,39 | 45 | | 15 | Mar/18 | 11 | 44.93 | 44.67 | 44.81(0.02) | 44.78(-0.01) | 44.92(0.09) | 44.83 | -0.2 | | -12 | 30(-0.9) | -20 | [4] | [18] | [-4] | -10 | 2 | CR | -0.6 | HoldShort | | (5) | 18 | 0 | -28 | 11 | 0.1,38 | 45 | | | | |
| 16 | Mar/18 | 10 | 44.93 | 44.67 | 44.8(0.02) | 44.78(-0) | 44.88(0.09) | 44.83 | -0.2 | | -12 | 31(-0.6) | -20 | [4] | [19] | [-6] | 14 | 12 | CR | -0.3 | HoldShort | | (5) | 18 | -24 | 5 | 11 | 0.2,59 | 45 | | 17 | Mar/18 | 9 | 44.93 | 44.67 | 44.79(0.02) | 44.79(0.01) | 44.84(0.09) | 44.87 | -0.1 | | -12 | 32(-0.4) | -50 | [4] | [20] | [-57] | 35 | 22 | CR | 0.2 | HoldShort? | | (5) | 18 | -192 | 33 | 13 | 0.5,72 | 45 | | 18 | Mar/17 | 15 | 44.98 | 44.65 | 44.78(0.06) | 44.79(0.07) | 44.8(0.26) | 45.19 | 0.4 | | -11 | 32(6) | 25 | [12] | [65] | [73] | 73 | 94 | UT | 2.5 | OpenLong? | | (19) | 53 | 186 | 46 | 20 | 2.6,58 | 52 | | 19 | Mar/17 | 14 | 44.98 | 44.65 | 44.75(0.04) | 44.76(-0.01) | 44.69(0.11) | 44.88 | -0.2 | | -11 | 26(-0.9) | 30 | [9] | [26] | [55] | 0 | 20 | UT | 1.4 | OpenLong | | (5) | 23 | 151 | 17 | 20 | 1,25 | 52 | | 20 | Mar/17 | 13 | 44.98 | 44.65 | 44.75(0) | 44.77(-0.07) | 44.64(-0.12) | 44.63 | -0.7 | | -11 | 27(-1.1) | -50 | [0] | [-32] | [-2] | -64 | -44 | DR | -0.1 | OpenShort | | (5) | -26 | 0 | -9 | -7 | -0.7,4 | 52 | | | | |
| 21 | Mar/17 | 12 | 44.98 | 44.65 | 44.73(0.02) | 44.8(-0.06) | 44.69(-0.12) | 44.63 | -0.7 | | -11 | 28(-0.8) | -50 | [4] | [-29] | [-12] | -64 | -60 | DR | -0.4 | OpenShort | | (5) | -26 | -24 | -20 | -7 | -0.7,4 | 52 | | 22 | Mar/17 | 11 | 44.98 | 44.65 | 44.72(0.01) | 44.83(-0.01) | 44.74(-0.08) | 44.67 | -0.6 | | -11 | 29(-1.1) | -50 | [2] | [-16] | [0] | -52 | -34 | RG | -0.5 | Wait | | (0) | -17 | 24 | -36 | -20 | -0.3,6 | 52 | | 23 | Mar/17 | 10 | 44.98 | 44.65 | 44.72(0.02) | 44.83(-0.03) | 44.78(-0.12) | 44.63 | -0.7 | | -11 | 30(-1.1) | -50 | [4] | [-26] | [-11] | -36 | -60 | DR | -1 | OpenShort | | (5) | -26 | -11 | -31 | -20 | -0.6,29 | 52 | | 24 | Mar/17 | 9 | 44.98 | 44.65 | 44.71(0.02) | 44.83(-0) | 44.83(-0.14) | 44.65 | -0.6 | | -11 | 31(-0.5) | -50 | [4] | [-27] | [-53] | -4 | -54 | DR | -1.1 | OpenShort? | | (5) | -30 | -143 | -19 | -20 | -0.4,56 | 52 | | 25 | Mar/16 | 15 | 45 | 44.6 | 44.7(0.03) | 44.84(0.05) | 44.89(-0.04) | 44.89 | -0.2 | | -16 | 32(0.1) | -30 | [6] | [-3] | [0] | 55 | 9 | RG | 0 | Wait? | | (11) | -9 | 5 | -6 | -7 | 1.2,75 | 38 | | | | |
| 26 | Mar/16 | 14 | 45 | 44.6 | 44.7(0) | 44.82(0.06) | 44.89(-0) | 44.88 | -0.2 | | -16 | 32(-0.1) | -45 | [0] | [5] | [8] | 58 | 40 | UR | -0.2 | SmallShort | | (5) | -0 | 30 | -10 | -7 | 1.2,78 | 38 | | 27 | Mar/16 | 13 | 45 | 44.6 | 44.7(-0) | 44.79(0.04) | 44.91(0.04) | 44.83 | -0.3 | | -16 | 32(-0.6) | -50 | [-0] | [12] | [-15] | 53 | 38 | CR | -0.5 | HoldShort | | (0) | 9 | -43 | -8 | 4 | 0.8,83 | 38 | | 28 | Mar/16 | 12 | 45 | 44.6 | 44.7(-0) | 44.77(0.05) | 44.89(0.08) | 44.9 | -0.2 | | -16 | 32(0.3) | -50 | [-0] | [22] | [-9] | 73 | 67 | CR | 0.1 | HoldShort | | (0) | 18 | -30 | 5 | 4 | 1.2,93 | 38 | | 29 | Mar/16 | 11 | 45 | 44.6 | 44.7(0) | 44.75(0.11) | 44.85(0.13) | 44.95 | -0.1 | | -16 | 32(1.1) | -30 | [0] | [40] | [1] | 88 | 87 | UR | 0.6 | SmallShort | | (0) | 29 | -11 | 23 | 11 | 1.6,98 | 38 | | 30 | Mar/16 | 10 | 45 | 44.6 | 44.69(0.02) | 44.7(0.1) | 44.79(0.15) | 44.97 | -0.1 | | -16 | 31(2.1) | -5 | [4] | [44] | [21] | 78 | 74 | RG | 1.1 | SmallShort | | (5) | 33 | 43 | 27 | 20 | 1.7,85 | 38 | | | | |
| 31 | Mar/16 | 9 | 45 | 44.6 | 44.68(0.01) | 44.66(0.09) | 44.72(0.11) | 44.9 | -0.2 | | -16 | 29(1.4) | -0 | [2] | [34] | [40] | 57 | 64 | RG | 1.2 | SmallShort? | | (0) | 24 | 103 | 26 | 20 | 1.5,69 | 38 | | 32 | Mar/15 | 15 | 45.03 | 44.62 | 44.68(0.01) | 44.62(0.05) | 44.67(0.03) | 44.73 | -0.6 | | -20 | 28(-0.2) | -25 | [2] | [10] | [4] | 20 | 8 | RG | 0.4 | Wait? | | (0) | 7 | 5 | 14 | 4 | 0.3,62 | 39 | | 33 | Mar/15 | 14 | 45.03 | 44.62 | 44.68(0.03) | 44.6(0.05) | 44.66(0.05) | 44.72 | -0.6 | | -20 | 28(-0.5) | 30 | [7] | [15] | [17] | -3 | -4 | UT | 0.4 | OpenLong | | (0) | 11 | 49 | 5 | 4 | 0.3,40 | 39 | | 34 | Mar/15 | 13 | 45.03 | 44.62 | 44.67(0.02) | 44.58(0.04) | 44.64(0.06) | 44.64 | -0.7 | | -20 | 28(-1) | -10 | [4] | [15] | [2] | -22 | -14 | RG | 0 | Wait | | (0) | 13 | 5 | 1 | 4 | -0.2,33 | 39 | | 35 | Mar/15 | 12 | 45.03 | 44.62 | 44.66(0.02) | 44.56(0.01) | 44.61(0.05) | 44.63 | -0.8 | | -20 | 29(-2.1) | -20 | [4] | [10] | [-0] | -21 | -16 | RG | 0.1 | Wait | | (5) | 11 | -5 | 4 | 13 | -0.2,34 | 39 | | | | |
| 36 | Mar/15 | 11 | 45.03 | 44.62 | 44.65(0.02) | 44.56(-0.06) | 44.59(0.05) | 44.64 | -0.7 | | -20 | 31(-2.3) | -20 | [4] | [2] | [4] | -19 | -6 | RG | 0.3 | Wait | | (5) | 11 | 0 | 13 | 18 | -0.1,34 | 39 | | 37 | Mar/15 | 10 | 45.03 | 44.62 | 44.64(0.04) | 44.58(-0.07) | 44.57(0.06) | 44.64 | -0.7 | | -20 | 34(-1.9) | 10 | [9] | [5] | [3] | -26 | -20 | RG | 0.4 | Wait | | (5) | 13 | 0 | 6 | 18 | 0,24 | 39 | | 38 | Mar/15 | 9 | 45.03 | 44.62 | 44.62(0.03) | 44.61(-0.06) | 44.54(0.05) | 44.64 | -0.7 | | -20 | 36(-1.6) | 35 | [7] | [3] | [28] | -34 | -14 | UT | 0.5 | OpenLong? | | (11) | 11 | 78 | 1 | 20 | 0.1,14 | 39 | | 39 | Mar/12 | 15 | 45.09 | 44.66 | 44.61(0.02) | 44.64(-0.07) | 44.52(0.01) | 44.51 | -1 | | -22 | 37(0.9) | -25 | [4] | [-9] | [-4] | -57 | -34 | DR | -0.1 | OpenShort? | | (5) | 2 | -5 | -9 | -9 | -0.5,6 | 38 | | 40 | Mar/12 | 14 | 45.09 | 44.66 | 44.6(0.02) | 44.67(-0.08) | 44.52(-0.01) | 44.52 | -1 | | -22 | 36(-1.3) | -45 | [4] | [-14] | [-2] | -45 | -39 | DR | 0 | OpenShort | | (5) | -2 | 0 | -6 | -7 | -0.4,15 | 38 | | | | |
| 41 | Mar/12 | 13 | 45.09 | 44.66 | 44.59(0.02) | 44.71(-0.05) | 44.52(-0.19) | 44.52 | -1 | | -22 | 38(-0.9) | -50 | [4] | [-51] | [-4] | -36 | -76 | DR | 0 | OpenShort | | (5) | -42 | -5 | -11 | -7 | -0.3,22 | 38 | | 42 | Mar/12 | 12 | 45.09 | 44.66 | 44.58(0.01) | 44.73(-0.05) | 44.6(-0.17) | 44.53 | -1 | | -22 | 38(-1.1) | -50 | [2] | [-47] | [-2] | -31 | -53 | DR | -0.3 | OpenShort | | (5) | -38 | 11 | -20 | -20 | -0.2,24 | 38 | | 43 | Mar/12 | 11 | 45.09 | 44.66 | 44.57(0.01) | 44.75(-0.01) | 44.68(-0.16) | 44.51 | -1 | | -22 | 40(-1) | -50 | [2] | [-40] | [-6] | -28 | -51 | DR | -0.8 | OpenShort | | (0) | -36 | 11 | -39 | -20 | -0.3,30 | 38 | | 44 | Mar/12 | 10 | 45.09 | 44.66 | 44.56(0.01) | 44.75(-0.02) | 44.75(-0.18) | 44.49 | -1.1 | | -22 | 41(-0.7) | -50 | [2] | [-46] | [-23] | -3 | -65 | DR | -1.1 | OpenShort | | (5) | -40 | -43 | -31 | -20 | -0.3,55 | 38 | | 45 | Mar/12 | 9 | 45.09 | 44.66 | 44.56(0.03) | 44.76(0.02) | 44.83(-0.13) | 44.56 | -0.9 | | -22 | 41(-1.1) | -50 | [7] | [-29] | [-78] | 29 | -51 | DR | -1.2 | OpenShort? | | (11) | -29 | -216 | -22 | -20 | 0,79 | 38 | | | | |
| 46 | Mar/11 | 15 | 45.17 | 44.72 | 44.55(0.08) | 44.75(0.13) | 44.89(0.07) | 44.92 | -0.4 | | -21 | 42(0.7) | 15 | [18] | [33] | [3] | 90 | 29 | UT | 0.1 | HoldLong? | | (19) | 16 | 11 | -3 | 0 | 1.6,100 | 38 | | 47 | Mar/11 | 14 | 45.17 | 44.72 | 44.51(0.09) | 44.69(0.12) | 44.86(0.07) | 44.9 | -0.5 | | -21 | 42(0.8) | 15 | [21] | [33] | [1] | 90 | 29 | UT | 0.2 | HoldLong | | (19) | 16 | 5 | -5 | 0 | 1.6,100 | 38 | | 48 | Mar/11 | 13 | 45.17 | 44.72 | 44.47(0.09) | 44.64(0.13) | 44.83(0.17) | 44.89 | -0.5 | | -21 | 41(2.5) | 25 | [21] | [57] | [8] | 95 | 50 | UT | 0.3 | OpenLong | | (24) | 39 | 5 | 32 | 11 | 1.8,100 | 38 | | 49 | Mar/11 | 12 | 45.17 | 44.72 | 44.43(0.08) | 44.58(0.12) | 44.75(0.15) | 44.88 | -0.5 | | -21 | 38(3.6) | 25 | [18] | [51] | [14] | 100 | 64 | UT | 0.6 | HoldLong | | (24) | 34 | 19 | 33 | 20 | 2,100 | 38 | | 50 | Mar/11 | 11 | 45.17 | 44.72 | 44.4(0.08) | 44.53(0.12) | 44.68(0.16) | 44.85 | -0.6 | | -21 | 35(4.9) | 25 | [18] | [53] | [24] | 105 | 66 | UT | 0.8 | HoldLong | | (24) | 36 | 49 | 35 | 20 | 2.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|