|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.3750 One month high (close): $46.1750
EMHY Daily Change: 0.28% Daily StdDev 0.33% EMHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.1585
Latest Price : $45.5(0.28%) | Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 45.84 | 45.8 | 45.61(-0.05) | 45.42(-0.09) | 45.4(-0.03) | 45.34 | -2.4 | | -6 | 96(3.4) | -50 | [-15] | [-30] | [-4] | -77 | -8 | DT | -0.3 | OpenShort | | (-10) | -9 | -10 | -4 | 2 | -1.3,6 | 42 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.42(hourly_sma_10 0.18%) 45.61(hourly_sma_20 0.6%) 45.8(daily_ema_10 1.01%) 45.84(daily_ema_20 1.1%)
|
| | | 2 | Feb/23 | 9 | 45.84 | 45.8 | 45.63(-0.05) | 45.46(-0.08) | 45.41(-0.03) | 45.36 | -2.3 | | -6 | 93(3.3) | -50 | [-15] | [-28] | [-12] | -73 | -8 | DT | -0.3 | OpenShort? | | (-18) | -9 | -33 | -1 | -7 | -1.4,12 | 42 | | 3 | Feb/22 | 15 | 45.86 | 45.86 | 45.65(-0.05) | 45.5(-0.06) | 45.43(0.04) | 45.42 | -2.2 | | -6 | 90(-2) | -50 | [-15] | [-4] | [-2] | -63 | 23 | DT | -0.1 | OpenShort? | | (-10) | 12 | -10 | 7 | 4 | -1.2,17 | 40 | | 4 | Feb/22 | 14 | 45.86 | 45.86 | 45.67(-0.05) | 45.53(-0.07) | 45.41(0.03) | 45.44 | -2.1 | | -6 | 92(3.3) | -50 | [-15] | [-9] | [2] | -66 | 20 | DP | 0.2 | OpenShort | | (-10) | 9 | 0 | 11 | 4 | -1.3,17 | 40 | | 5 | Feb/22 | 13 | 45.86 | 45.86 | 45.69(-0.04) | 45.56(-0.07) | 45.4(-0.1) | 45.44 | -2.1 | | -6 | 88(4.7) | -50 | [-12] | [-47] | [6] | -69 | -32 | DP | 0.2 | OpenShort | | (-10) | -30 | 10 | 18 | -7 | -1.4,16 | 40 | | | | |
| 6 | Feb/22 | 12 | 45.86 | 45.86 | 45.71(-0.04) | 45.59(-0.1) | 45.45(-0.12) | 45.42 | -2.2 | | -6 | 84(6.6) | -50 | [-12] | [-58] | [4] | -83 | -48 | DP | -0.2 | OpenShort | | (-10) | -36 | 5 | 18 | -9 | -1.7,10 | 40 | | 7 | Feb/22 | 11 | 45.86 | 45.86 | 45.73(-0.03) | 45.63(-0.11) | 45.51(-0.12) | 45.41 | -2.3 | | -6 | 77(7.3) | -50 | [-9] | [-59] | [10] | -98 | -70 | DP | -0.7 | OpenShort | | (-5) | -36 | 38 | -9 | -11 | -2.1,5 | 40 | | 8 | Feb/22 | 10 | 45.86 | 45.86 | 45.74(-0.03) | 45.68(-0.11) | 45.57(-0.16) | 45.34 | -2.6 | | -6 | 70(12.9) | -50 | [-9] | [-71] | [-9] | -123 | -102 | DT | -1.7 | HoldShort | | (-10) | -49 | -10 | -22 | -20 | -2.9,0 | 40 | | 9 | Feb/22 | 9 | 45.86 | 45.86 | 45.76(-0.02) | 45.73(-0.11) | 45.64(-0.19) | 45.36 | -2.5 | | -6 | 57(14.5) | -50 | [-6] | [-79] | [-70] | -138 | -123 | DT | -2.5 | HoldShort? | | (-10) | -58 | -185 | -34 | -20 | -3.5,0 | 40 | | 10 | Feb/19 | 15 | 45.88 | 45.94 | 45.77(0.02) | 45.78(-0.03) | 45.72(-0.04) | 45.7 | -1.1 | | 3 | 42(-11.7) | 40 | [6] | [-16] | [-5] | -70 | -56 | DR | -0.2 | OpenShort? | | (5) | -12 | -5 | -17 | -2 | -0.8,0 | 52 | | | | |
| 11 | Feb/19 | 14 | 45.88 | 45.94 | 45.77(0) | 45.79(-0.03) | 45.74(-0.05) | 45.71 | -1.1 | | 3 | 54(-0.6) | -0 | [0] | [-22] | [-7] | -57 | -26 | DR | -0.3 | OpenShort | | (5) | -16 | -5 | -25 | -15 | -0.6,8 | 52 | | 12 | Feb/19 | 13 | 45.88 | 45.94 | 45.76(0.01) | 45.8(-0.02) | 45.76(-0.07) | 45.72 | -1 | | 3 | 55(-0.1) | 15 | [3] | [-26] | [-6] | -35 | -44 | DR | -0.5 | OpenShort | | (0) | -22 | -5 | -24 | -2 | -0.5,28 | 52 | | 13 | Feb/19 | 12 | 45.88 | 45.94 | 45.76(0.01) | 45.81(-0.02) | 45.79(-0.07) | 45.73 | -0.9 | | 3 | 55(-0.1) | -10 | [3] | [-26] | [-13] | -18 | -44 | DR | -0.7 | OpenShort | | (0) | -22 | -23 | -29 | -13 | -0.3,40 | 52 | | 14 | Feb/19 | 11 | 45.88 | 45.94 | 45.76(0.01) | 45.82(-0.01) | 45.82(-0.03) | 45.77 | -0.7 | | 3 | 55(-0.5) | 20 | [3] | [-11] | [-2] | 19 | -22 | DR | -0.6 | OpenShort | | (0) | -9 | 5 | -20 | -2 | 0.1,66 | 52 | | 15 | Feb/19 | 10 | 45.88 | 45.94 | 45.75(-0.01) | 45.82(-0.02) | 45.84(-0.01) | 45.76 | -0.8 | | 3 | 55(-1.9) | -35 | [-3] | [-8] | [-17] | 36 | 9 | DT | -0.9 | OpenShort | | (5) | -3 | -43 | -13 | -11 | 0.1,83 | 52 | | | | |
| 16 | Feb/19 | 9 | 45.88 | 45.94 | 45.76(0.01) | 45.83(0.02) | 45.85(0.02) | 45.84 | -0.2 | | 3 | 57(-3.5) | 20 | [3] | [9] | [-6] | 70 | 14 | CR | -0.1 | HoldShort? | | (0) | 6 | -18 | 2 | 0 | 0.9,97 | 52 | | 17 | Feb/18 | 15 | 45.89 | 45.97 | 45.76(-0) | 45.82(0.04) | 45.84(0.03) | 45.87 | -0.1 | | 3 | 61(-3.6) | 5 | [-0] | [16] | [2] | 78 | 30 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 10 | 4 | 1.1,100 | 57 | | 18 | Feb/18 | 14 | 45.89 | 45.97 | 45.76(-0.01) | 45.8(0.04) | 45.82(0.01) | 45.87 | -0.1 | | 3 | 64(-5.8) | -5 | [-3] | [9] | [8] | 76 | 36 | UR | 0.5 | SmallShort | | (-5) | 3 | 18 | 14 | -7 | 1.1,98 | 57 | | 19 | Feb/18 | 13 | 45.89 | 45.97 | 45.76(-0.03) | 45.78(0.06) | 45.82(0.01) | 45.84 | -0.3 | | 3 | 70(-10.6) | -30 | [-10] | [10] | [6] | 64 | 62 | UR | 0.2 | SmallShort | | (0) | 3 | 10 | 14 | 4 | 0.7,96 | 57 | | 20 | Feb/18 | 12 | 45.89 | 45.97 | 45.77(-0.03) | 45.75(0.04) | 45.82(-0) | 45.82 | -0.4 | | 3 | 81(-8.2) | -45 | [-10] | [4] | [1] | 47 | 49 | UR | 0.1 | SmallShort | | (-5) | -0 | 0 | 9 | -7 | 0.4,87 | 57 | | | | |
| 21 | Feb/18 | 11 | 45.89 | 45.97 | 45.79(-0.02) | 45.73(0.03) | 45.81(0.02) | 45.82 | -0.4 | | 3 | 89(-6.1) | -10 | [-7] | [10] | [9] | 33 | 42 | UR | 0.1 | SmallShort | | (-5) | 7 | 23 | 9 | 4 | 0.2,78 | 57 | | 22 | Feb/18 | 10 | 45.89 | 45.97 | 45.8(-0.03) | 45.71(0.01) | 45.8(0.04) | 45.78 | -0.7 | | 3 | 95(-4.8) | -35 | [-10] | [12] | [-5] | 21 | 52 | RG | -0.1 | Wait | | (-10) | 13 | -23 | 12 | 2 | -0.1,73 | 57 | | 23 | Feb/18 | 9 | 45.89 | 45.97 | 45.81(-0.03) | 45.7(0.02) | 45.78(0.08) | 45.82 | -0.4 | | 3 | 100(-4) | -10 | [-10] | [27] | [3] | 21 | 65 | UR | 0.3 | SmallShort? | | (-5) | 26 | -5 | 18 | 15 | 0.1,68 | 57 | | 24 | Feb/17 | 15 | 45.88 | 45.97 | 45.82(-0.03) | 45.69(0.02) | 45.74(0.1) | 45.83 | -0.3 | | 7 | 104(-5.6) | 25 | [-10] | [33] | [11] | 7 | 71 | UR | 0.5 | SmallShort? | | (-5) | 32 | 18 | 23 | 13 | 0.1,54 | 60 | | 25 | Feb/17 | 14 | 45.88 | 45.97 | 45.83(-0.04) | 45.68(-0.01) | 45.69(0.09) | 45.8 | -0.5 | | 7 | 109(-4.6) | 30 | [-13] | [24] | [11] | -15 | 71 | UR | 0.6 | SmallShort | | (-10) | 29 | 18 | 21 | 20 | -0.2,40 | 60 | | | | |
| 26 | Feb/17 | 13 | 45.88 | 45.97 | 45.85(-0.03) | 45.68(-0.03) | 45.65(0.05) | 45.77 | -0.7 | | 7 | 114(-3.4) | 30 | [-10] | [9] | [19] | -34 | 35 | UR | 0.7 | SmallShort | | (-5) | 16 | 45 | 19 | 9 | -0.4,26 | 60 | | 27 | Feb/17 | 12 | 45.88 | 45.97 | 45.86(-0.05) | 45.69(-0.06) | 45.63(0.01) | 45.69 | -1.2 | | 7 | 117(-0.5) | 20 | [-16] | [-11] | [15] | -62 | 28 | RG | 0.3 | Wait | | (-10) | 3 | 33 | 13 | 20 | -0.9,11 | 60 | | 28 | Feb/17 | 11 | 45.88 | 45.97 | 45.88(-0.06) | 45.72(-0.07) | 45.63(-0.03) | 45.63 | -1.6 | | 7 | 118(1.9) | -10 | [-19] | [-26] | [8] | -79 | 18 | DP | 0 | OpenShort | | (-18) | -10 | 23 | 6 | -7 | -1.3,4 | 60 | | 29 | Feb/17 | 10 | 45.88 | 45.97 | 45.91(-0.06) | 45.75(-0.09) | 45.64(-0.07) | 45.59 | -1.8 | | 7 | 116(5.8) | -35 | [-19] | [-42] | [3] | -92 | -15 | DP | -0.3 | OpenShort | | (-10) | -23 | 5 | 4 | 2 | -1.7,1 | 60 | | 30 | Feb/17 | 9 | 45.88 | 45.97 | 45.94(-0.05) | 45.79(-0.11) | 45.67(-0.1) | 45.58 | -1.9 | | 7 | 110(9.8) | -45 | [-16] | [-54] | [-15] | -100 | -48 | DT | -0.5 | HoldShort? | | (-18) | -32 | -45 | 3 | -11 | -2,0 | 60 | | | | |
| 31 | Feb/16 | 15 | 45.88 | 45.98 | 45.96(-0.06) | 45.84(-0.09) | 45.72(-0.09) | 45.66 | -1.3 | | 3 | 100(15.5) | -50 | [-19] | [-50] | [-3] | -98 | -21 | DT | -0.4 | OpenShort? | | (-18) | -29 | -10 | 7 | -9 | -1.9,0 | 44 | | 32 | Feb/16 | 14 | 45.88 | 45.98 | 45.99(-0.03) | 45.88(-0.09) | 45.76(-0.11) | 45.68 | -1.2 | | 3 | 85(10.4) | -50 | [-10] | [-54] | [-7] | -105 | -67 | DT | -0.6 | HoldShort | | (-10) | -36 | -18 | 4 | -20 | -2.2,0 | 44 | | 33 | Feb/16 | 13 | 45.88 | 45.98 | 46.01(-0.03) | 45.92(-0.07) | 45.81(-0.11) | 45.71 | -1 | | 3 | 74(11.3) | -50 | [-10] | [-50] | [-4] | -110 | -67 | BT | -0.8 | OpenLong | | (-10) | -36 | -10 | 2 | -7 | -2.4,0 | 44 | | 34 | Feb/16 | 12 | 45.88 | 45.98 | 46.02(-0.03) | 45.95(-0.07) | 45.86(-0.11) | 45.73 | -0.9 | | 3 | 63(13) | -50 | [-10] | [-50] | [-17] | -118 | -57 | DT | -1.2 | HoldShort | | (-10) | -36 | -43 | -5 | -20 | -2.7,0 | 44 | | 35 | Feb/16 | 11 | 45.88 | 45.98 | 46.04(-0.01) | 45.98(-0.07) | 45.91(-0.12) | 45.81 | -0.4 | | 3 | 50(9.4) | -25 | [-3] | [-52] | [-14] | -118 | -76 | DT | -1.2 | HoldShort | | (-5) | -39 | -33 | -10 | -17 | -2.7,0 | 44 | | | | |
| 36 | Feb/16 | 10 | 45.88 | 45.98 | 46.05(-0.01) | 46.01(-0.05) | 45.97(-0.08) | 45.87 | -0.1 | | 3 | 41(7.4) | -25 | [-3] | [-36] | [-14] | -115 | -53 | DT | -1.4 | HoldShort | | (-5) | -26 | -33 | -18 | -4 | -2.6,0 | 44 | | 37 | Feb/16 | 9 | 45.88 | 45.98 | 46.05(-0.02) | 46.03(-0.04) | 46.01(-0.04) | 45.93 | 0.3 | | 3 | 33(4.1) | -30 | [-7] | [-22] | [-10] | -103 | -17 | DT | -1.4 | HoldShort? | | (0) | -13 | -10 | -32 | -17 | -2.1,0 | 44 | | 38 | Feb/12 | 15 | 45.88 | 46.01 | 46.06(-0.01) | 46.05(-0.03) | 46.03(-0.04) | 45.95 | 0.4 | | 10 | 29(3.2) | 25 | [-3] | [-17] | [-13] | -89 | -20 | RG | -1.6 | SmallLong? | | (-5) | -13 | -28 | -24 | -2 | -2.2,16 | 52 | | 39 | Feb/12 | 14 | 45.88 | 46.01 | 46.07(0.01) | 46.07(-0.02) | 46.05(-0.01) | 46 | 0.7 | | 10 | 26(0.8) | 50 | [3] | [-5] | [-16] | -61 | -37 | DR | -1.1 | OpenShort | | (0) | -3 | -43 | -9 | -2 | -1.6,29 | 52 | | 40 | Feb/12 | 13 | 45.88 | 46.01 | 46.07(0.01) | 46.08(-0.01) | 46.05(0) | 46.08 | 1.2 | | 10 | 25(-0.3) | 50 | [3] | [0] | [3] | -8 | -14 | UT | 0.5 | OpenLong | | (0) | 0 | 5 | 8 | -2 | 0.2,37 | 52 | | | | |
| 41 | Feb/12 | 12 | 45.88 | 46.01 | 46.07(-0) | 46.09(-0.01) | 46.06(-0.01) | 46.07 | 1.1 | | 10 | 26(-0.4) | 50 | [-0] | [-4] | [3] | -16 | -4 | RG | 0.2 | Wait | | (5) | -3 | 10 | 1 | -2 | 0.2,29 | 52 | | 42 | Feb/12 | 11 | 45.88 | 46.01 | 46.07(-0) | 46.09(-0) | 46.06(-0.03) | 46.05 | 1 | | 10 | 26(-0.1) | 40 | [-0] | [-9] | [-2] | -33 | -10 | DR | -0.2 | OpenShort | | (0) | -10 | 5 | -19 | 0 | -0.2,22 | 52 | | 43 | Feb/12 | 10 | 45.88 | 46.01 | 46.07(-0) | 46.09(-0) | 46.07(-0.03) | 46.04 | 0.9 | | 10 | 26(0.1) | 35 | [-0] | [-9] | [-4] | -31 | -10 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -18 | -11 | -0.5,32 | 52 | | 44 | Feb/12 | 9 | 45.88 | 46.01 | 46.07(-0) | 46.09(0) | 46.08(-0.05) | 46.04 | 0.9 | | 10 | 26(0.1) | 15 | [-0] | [-16] | [-13] | -19 | -17 | DR | -0.9 | OpenShort? | | (0) | -17 | -28 | -18 | -11 | -0.5,44 | 52 | | 45 | Feb/11 | 15 | 45.86 | 45.99 | 46.07(0) | 46.09(0.02) | 46.1(-0.03) | 46.09 | 1.3 | | 10 | 26(-1.9) | 35 | [0] | [-5] | [-1] | 25 | -0 | DR | -0.2 | OpenShort? | | (0) | -10 | 0 | -7 | 0 | 0.7,57 | 64 | | | | |
| 46 | Feb/11 | 14 | 45.86 | 45.99 | 46.06(-0.01) | 46.08(0.01) | 46.12(-0.01) | 46.09 | 1.3 | | 10 | 28(-2.6) | 30 | [-3] | [-1] | [-3] | 23 | 20 | RG | -0.6 | Wait | | (0) | -3 | 0 | -17 | 2 | 0.6,58 | 64 | | 47 | Feb/11 | 13 | 45.86 | 45.99 | 46.06(-0.02) | 46.08(0.02) | 46.13(0.04) | 46.09 | 1.3 | | 10 | 30(-2) | 10 | [-7] | [17] | [-3] | 34 | 50 | RG | -0.7 | Wait | | (0) | 13 | -5 | -6 | 0 | 0.6,69 | 64 | | 48 | Feb/11 | 12 | 45.86 | 45.99 | 46.06(-0) | 46.07(0.01) | 46.11(0.03) | 46.1 | 1.3 | | 10 | 32(-1.8) | 50 | [-0] | [14] | [-5] | 47 | 20 | CR | -0.2 | HoldShort | | (-5) | 10 | -23 | 16 | 2 | 0.5,84 | 64 | | 49 | Feb/11 | 11 | 45.86 | 45.99 | 46.07(-0.01) | 46.07(0.04) | 46.1(0.06) | 46.14 | 1.6 | | 10 | 34(-0.8) | 45 | [-3] | [28] | [3] | 75 | 53 | UR | 0.7 | SmallShort | | (0) | 20 | -5 | 25 | 2 | 1.1,97 | 64 | | 50 | Feb/11 | 10 | 45.86 | 45.99 | 46.07(-0.01) | 46.05(0.02) | 46.07(0.05) | 46.15 | 1.6 | | 10 | 35(0.8) | 40 | [-3] | [21] | [3] | 52 | 50 | UR | 1.3 | SmallShort | | (0) | 17 | 0 | 17 | 2 | 1.3,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|