|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.1600 One month high (close): $45.0800
EMHY Daily Change: -0.13% Daily StdDev 0.58% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1056
Latest Price : $45.02(-0.13%) | Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 44.1 | 44.74 | (0) | 45.09(0.01) | 45.05(-0.06) | 44.99 | 1.3 | | 24 | 16(0) | 25 | [0] | [-4] | [-13] | 1 | -13 | DR | -0.5 | OpenShort | | (0) | -10 | -22 | -24 | -20 | 0,51 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.09(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 44.74(daily_ema_10 -0.56%) 44.1(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 44.1 | 44.74 | 44.99(0.01) | 45.09(0.04) | 45.08(-0.04) | 45.04 | 1.4 | | 24 | 16(0.1) | 50 | [2] | [3] | [3] | 32 | -7 | UT | -0.4 | OpenLong | | (0) | -7 | 18 | -11 | -9 | 0.5,69 | 80 | | 3 | Nov/17 | 9 | 44.1 | 44.74 | 44.98(-0.01) | 45.07(0.02) | 45.1(-0.06) | 45 | 1.3 | | 24 | 16(0) | -5 | [-2] | [-3] | [-25] | 28 | -5 | RG | -0.9 | SmallLong? | | (0) | -10 | -62 | -16 | -20 | 0.2,73 | 80 | | 4 | Nov/16 | 15 | 44.03 | 44.6 | 44.99(0.02) | 45.06(0.06) | 45.13(0.01) | 45.14 | 1.7 | | 24 | 16(0.1) | 50 | [3] | [15] | [7] | 73 | 15 | UT | 0.1 | OpenLong? | | (4) | 2 | 22 | -6 | 7 | 1.4,88 | 73 | | 5 | Nov/16 | 14 | 44.03 | 44.6 | 44.99(0) | 45.03(0.04) | 45.12(-0.03) | 45.09 | 1.6 | | 24 | 16(0.2) | 45 | [0] | [5] | [-5] | 64 | 14 | CR | -0.3 | HoldShort | | (0) | -5 | -8 | -10 | -9 | 1,89 | 73 | | | | |
| 6 | Nov/16 | 13 | 44.03 | 44.6 | 44.98(0.01) | 45.01(0.04) | 45.13(0.07) | 45.11 | 1.6 | | 24 | 16(0.5) | 50 | [2] | [23] | [-5] | 76 | 37 | CR | -0.2 | OpenShort | | (4) | 12 | -18 | 1 | 7 | 1.2,96 | 73 | | 7 | Nov/16 | 12 | 44.03 | 44.6 | 44.98(0.03) | 44.99(0.07) | 45.1(0.12) | 45.15 | 1.7 | | 24 | 15(0.9) | 50 | [5] | [35] | [2] | 90 | 40 | UT | 0.5 | HoldLong | | (0) | 21 | 0 | 9 | 7 | 1.7,97 | 73 | | 8 | Nov/16 | 11 | 44.03 | 44.6 | 44.97(0.01) | 44.96(0.07) | 45.04(0.11) | 45.15 | 1.7 | | 24 | 14(1.1) | 50 | [2] | [33] | [13] | 95 | 56 | UT | 1.2 | OpenLong | | (4) | 19 | 14 | 41 | 18 | 1.9,97 | 73 | | 9 | Nov/16 | 10 | 44.03 | 44.6 | 44.97(0) | 44.93(0.05) | 44.99(0.1) | 45.12 | 1.6 | | 24 | 13(0.9) | 50 | [0] | [29] | [4] | 72 | 62 | UR | 1.5 | SmallShort | | (0) | 17 | -14 | 40 | 18 | 1.8,77 | 73 | | 10 | Nov/16 | 9 | 44.03 | 44.6 | 44.96(0.02) | 44.91(0.06) | 44.95(0.13) | 45.15 | 1.7 | | 24 | 12(1.5) | 50 | [3] | [36] | [42] | 64 | 51 | UT | 2.4 | OpenLong? | | (4) | 22 | 102 | 36 | 20 | 2.3,56 | 73 | | | | |
| 11 | Nov/13 | 15 | 43.95 | 44.42 | 44.95(-0.02) | 44.88(-0.02) | 44.89(0.01) | 44.92 | 1.6 | | 19 | 11(-1.6) | 50 | [-3] | [5] | [7] | -27 | 9 | UR | 0.4 | SmallShort? | | (0) | 2 | 14 | 6 | 11 | -0.4,33 | 73 | | 12 | Nov/13 | 14 | 43.95 | 44.42 | 44.96(0.01) | 44.89(-0.02) | 44.89(0.04) | 44.89 | 1.5 | | 19 | 12(-1.1) | 50 | [2] | [12] | [-0] | -48 | -20 | UT | 0 | OpenLong | | (-4) | 7 | 0 | -1 | -2 | -0.9,25 | 73 | | 13 | Nov/13 | 13 | 43.95 | 44.42 | 44.96(0) | 44.9(-0.03) | 44.87(0.01) | 44.89 | 1.5 | | 19 | 14(-2.4) | 50 | [0] | [5] | [3] | -44 | -8 | UR | 0.2 | SmallShort | | (0) | 2 | 4 | 3 | 11 | -0.7,24 | 73 | | 14 | Nov/13 | 12 | 43.95 | 44.42 | 44.95(0.02) | 44.91(-0.03) | 44.87(0) | 44.88 | 1.5 | | 19 | 16(-0.6) | 50 | [3] | [4] | [-1] | -44 | -37 | CR | 0.1 | HoldShort | | (4) | 0 | -4 | 4 | -4 | -0.7,24 | 73 | | 15 | Nov/13 | 11 | 43.95 | 44.42 | 44.94(0.01) | 44.93(-0.03) | 44.87(-0.02) | 44.89 | 1.5 | | 19 | 17(-1.2) | 50 | [2] | [1] | [-1] | -46 | -23 | CR | 0.2 | HoldShort | | (4) | -3 | 0 | -5 | -2 | -0.5,17 | 73 | | | | |
| 16 | Nov/13 | 10 | 43.95 | 44.42 | 44.94(0.03) | 44.94(-0.04) | 44.88(-0.03) | 44.89 | 1.5 | | 19 | 18(-1.1) | 50 | [5] | [-1] | [7] | -52 | -43 | RG | 0.1 | Wait | | (0) | -5 | 26 | -17 | 9 | -0.5,11 | 73 | | 17 | Nov/13 | 9 | 43.95 | 44.42 | 44.93(0.01) | 44.96(-0.04) | 44.89(-0.07) | 44.83 | 1.4 | | 19 | 19(-1.1) | 40 | [2] | [-9] | [-9] | -56 | -44 | DR | -0.5 | OpenShort? | | (4) | -12 | -8 | -26 | -18 | -0.9,17 | 73 | | 18 | Nov/12 | 15 | 43.89 | 44.26 | 44.92(0.01) | 44.98(-0.04) | 44.92(-0.09) | 44.85 | 1.7 | | 17 | 20(-1.6) | 30 | [2] | [-13] | [-12] | -31 | -48 | DR | -0.6 | OpenShort? | | (0) | -16 | -22 | -25 | -4 | -0.6,34 | 66 | | 19 | Nov/12 | 14 | 43.89 | 44.26 | 44.92(0.02) | 45(-0.03) | 44.96(-0.05) | 44.9 | 1.7 | | 17 | 22(-0.3) | 50 | [3] | [-4] | [-7] | 0 | -28 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -17 | -16 | -0.2,55 | 66 | | 20 | Nov/12 | 13 | 43.89 | 44.26 | 44.91(0.01) | 45.01(-0.02) | 44.98(-0.06) | 44.92 | 1.8 | | 17 | 22(-0.5) | 35 | [2] | [-6] | [-11] | 21 | -22 | DR | -0.5 | OpenShort | | (4) | -10 | -22 | -17 | -13 | 0.1,68 | 66 | | | | |
| 21 | Nov/12 | 12 | 43.89 | 44.26 | 44.91(0.03) | 45.02(-0.01) | 45.01(-0.03) | 44.97 | 1.9 | | 17 | 22(-0.2) | 50 | [5] | [1] | [-3] | 45 | -23 | CR | -0.3 | HoldShort | | (4) | -5 | -4 | -8 | 0 | 0.5,82 | 66 | | 22 | Nov/12 | 11 | 43.89 | 44.26 | 44.9(0.03) | 45.02(0.02) | 45.02(-0.03) | 44.98 | 1.9 | | 17 | 23(-0.1) | 50 | [5] | [4] | [-10] | 51 | -13 | CR | -0.3 | HoldShort | | (4) | -5 | -22 | -9 | -9 | 0.6,86 | 66 | | 23 | Nov/12 | 10 | 43.89 | 44.26 | 44.89(0.03) | 45.01(0.06) | 45.03(-0.02) | 45.03 | 2 | | 17 | 23(0.4) | 50 | [5] | [9] | [2] | 71 | -1 | UT | 0 | OpenLong | | (4) | -3 | 8 | 0 | -7 | 1.1,93 | 66 | | 24 | Nov/12 | 9 | 43.89 | 44.26 | 44.88(0.02) | 44.98(0.06) | 45.03(-0) | 45.01 | 1.9 | | 17 | 22(-1.9) | 50 | [3] | [12] | [-7] | 70 | 13 | CR | -0.2 | HoldShort? | | (4) | -0 | -18 | 1 | -18 | 1,95 | 66 | | 25 | Nov/11 | 15 | 43.83 | 44.11 | 44.87(-0.02) | 44.95(0.05) | 45.04(0.01) | 45.05 | 2.3 | | 16 | 24(-12.8) | 30 | [-3] | [12] | [1] | 79 | 59 | UR | 0.1 | SmallShort? | | (4) | 2 | 0 | 1 | 4 | 1.3,96 | 73 | | | | |
| 26 | Nov/11 | 14 | 43.83 | 44.11 | 44.88(0.1) | 44.93(0.07) | 45.03(0.01) | 45.05 | 2.3 | | 16 | 37(-5.7) | 50 | [17] | [19] | [6] | 70 | -44 | UT | 0.1 | OpenLong | | (-4) | 2 | 14 | 2 | 7 | 0.9,97 | 73 | | 27 | Nov/11 | 13 | 43.83 | 44.11 | 44.83(0.08) | 44.9(0.07) | 45.02(0.08) | 45.02 | 2.2 | | 16 | 43(-4.8) | 50 | [14] | [30] | [-5] | 67 | -12 | CR | 0 | HoldShort | | (22) | 14 | -18 | 5 | 7 | 0.8,97 | 73 | | 28 | Nov/11 | 12 | 43.83 | 44.11 | 44.8(0.1) | 44.87(0.08) | 44.99(0.13) | 45.06 | 2.3 | | 16 | 47(-3) | 50 | [17] | [41] | [8] | 75 | 2 | UT | 0.3 | HoldLong | | (18) | 22 | 18 | 7 | 9 | 1,100 | 73 | | 29 | Nov/11 | 11 | 43.83 | 44.11 | 44.75(0.08) | 44.83(0.04) | 44.93(0.14) | 45.02 | 2.2 | | 16 | 50(-3) | 50 | [14] | [38] | [5] | 64 | 21 | UT | 0.3 | OpenLong | | (18) | 24 | 4 | 16 | 16 | 1,89 | 73 | | 30 | Nov/11 | 10 | 43.83 | 44.11 | 44.71(0.08) | 44.81(0.04) | 44.87(0.11) | 45.01 | 2.2 | | 16 | 53(-1.9) | 50 | [14] | [33] | [5] | 52 | 25 | UT | 0.5 | OpenLong | | (18) | 19 | 4 | 9 | 20 | 1,77 | 73 | | | | |
| 31 | Nov/11 | 9 | 43.83 | 44.11 | 44.67(0.09) | 44.79(0.04) | 44.82(0.11) | 45 | 2.2 | | 16 | 55(-0.2) | 50 | [16] | [33] | [29] | 54 | 16 | UT | 0.6 | OpenLong? | | (18) | 19 | 76 | 12 | 18 | 1.1,76 | 73 | | 32 | Nov/10 | 15 | 43.77 | 43.93 | 44.63(0.06) | 44.77(0.01) | 44.77(0.04) | 44.83 | 2.3 | | 10 | 56(-8.8) | 50 | [10] | [15] | [8] | 15 | -3 | UT | 0.2 | OpenLong? | | (18) | 7 | 22 | -5 | 13 | 0.7,47 | 68 | | 33 | Nov/10 | 14 | 43.77 | 43.93 | 44.6(0.05) | 44.77(0.01) | 44.75(0.03) | 44.78 | 2.1 | | 10 | 64(-0.7) | 50 | [9] | [13] | [12] | 24 | 4 | UT | 0.1 | OpenLong | | (14) | 5 | 36 | -0 | 0 | 0.6,59 | 68 | | 34 | Nov/10 | 13 | 43.77 | 43.93 | 44.58(0.05) | 44.77(-0.05) | 44.74(-0.04) | 44.7 | 2 | | 10 | 65(-0.6) | 50 | [9] | [-4] | [-16] | 17 | -22 | DR | -0.1 | OpenShort | | (8) | -7 | -44 | -3 | -7 | 0.4,57 | 68 | | 35 | Nov/10 | 12 | 43.77 | 43.93 | 44.56(0.06) | 44.79(-0.08) | 44.76(-0.01) | 44.8 | 2.2 | | 10 | 66(-0.2) | 50 | [10] | [-1] | [10] | 29 | -4 | RG | 0.1 | Wait | | (14) | -2 | 26 | -0 | 18 | 0.8,59 | 68 | | | | |
| 36 | Nov/10 | 11 | 43.77 | 43.93 | 44.53(0.05) | 44.83(0.13) | 44.76(-0.03) | 44.74 | 2.1 | | 10 | 66(0.2) | 50 | [9] | [13] | [-4] | 25 | 1 | CR | -0.1 | HoldShort | | (8) | -5 | 0 | -6 | -20 | 0.7,57 | 68 | | 37 | Nov/10 | 10 | 43.77 | 43.93 | 44.51(0.05) | 44.77(0.1) | 44.77(-0.02) | 44.74 | 2.1 | | 10 | 66(1.1) | 50 | [9] | [12] | [2] | 27 | 3 | UT | -0.1 | OpenLong | | (8) | -3 | 14 | -5 | -20 | 0.7,59 | 68 | | 38 | Nov/10 | 9 | 43.77 | 43.93 | 44.49(0.03) | 44.72(0.1) | 44.78(-0.03) | 44.71 | 2 | | 10 | 65(0.8) | 45 | [5] | [10] | [-18] | 30 | 18 | CR | -0.2 | HoldShort? | | (8) | -5 | -44 | -4 | -20 | 0.7,62 | 68 | | 39 | Nov/9 | 15 | 43.72 | 43.8 | 44.48(0.05) | 44.68(0.14) | 44.79(-0.08) | 44.81 | 2.5 | | 7 | 64(-4.9) | 50 | [9] | [6] | [-2] | 42 | 10 | CR | 0.1 | HoldShort? | | (8) | -14 | -4 | -4 | 0 | 1.1,64 | 63 | | 40 | Nov/9 | 14 | 43.72 | 43.8 | 44.46(0.07) | 44.62(0.15) | 44.82(-0.16) | 44.82 | 2.6 | | 7 | 69(1.9) | 50 | [12] | [-6] | [5] | 43 | -15 | RG | 0 | Wait | | (10) | -28 | 18 | -8 | 2 | 1.2,63 | 63 | | | | |
| 41 | Nov/9 | 13 | 43.72 | 43.8 | 44.43(0.07) | 44.55(0.13) | 44.89(0.26) | 44.78 | 2.5 | | 7 | 67(2.1) | 50 | [12] | [64] | [-2] | 42 | 76 | CR | -0.4 | HoldShort | | (14) | 45 | 0 | -10 | 2 | 1.2,62 | 63 | | 42 | Nov/9 | 12 | 43.72 | 43.8 | 44.4(0.06) | 44.49(0.12) | 44.77(0.23) | 44.78 | 2.5 | | 7 | 65(2.5) | 50 | [10] | [58] | [0] | 53 | 88 | UT | 0 | OpenLong | | (14) | 40 | 0 | -11 | 20 | 1.4,68 | 63 | | 43 | Nov/9 | 11 | 43.72 | 43.8 | 44.37(0.06) | 44.44(0.11) | 44.67(0.25) | 44.78 | 2.5 | | 7 | 62(1.5) | 50 | [10] | [61] | [-19] | 68 | 93 | CR | 0.4 | HoldShort | | (14) | 43 | -80 | 35 | 20 | 1.5,80 | 63 | | 44 | Nov/9 | 10 | 43.72 | 43.8 | 44.34(0.1) | 44.39(0.15) | 44.56(0.34) | 44.96 | 2.9 | | 7 | 61(6.4) | 50 | [17] | [81] | [-19] | 72 | 127 | CR | 1.5 | HoldShort | | (18) | 59 | -88 | 32 | 20 | 2.4,62 | 63 | | 45 | Nov/9 | 9 | 43.72 | 43.8 | 44.29(0.13) | 44.32(0.18) | 44.41(0.45) | 45.16 | 3.3 | | 7 | 54(12.8) | 50 | [22] | [104] | [159] | 87 | 185 | UT | 3.2 | OpenLong? | | (28) | 78 | 440 | 36 | 20 | 3.7,44 | 63 | | | | |
| 46 | Nov/6 | 15 | 43.69 | 43.65 | 44.23(0.06) | 44.24(-0.01) | 44.41(0) | 44.19 | 1.3 | | 0 | 41(-19) | 40 | [10] | [4] | [-11] | -38 | -62 | CR | -0.1 | HoldShort? | | (10) | 0 | -28 | -9 | -2 | -0.2,17 | 60 | | 47 | Nov/6 | 14 | 43.69 | 43.65 | 44.2(0.08) | 44.24(-0.03) | 44.21(0.01) | 44.25 | 1.4 | | 0 | 60(-11) | 50 | [14] | [5] | [2] | -24 | -60 | UT | 0.2 | OpenLong | | (14) | 2 | 10 | -6 | -2 | 0.2,21 | 60 | | 48 | Nov/6 | 13 | 43.69 | 43.65 | 44.16(0.08) | 44.25(-0.06) | 44.21(-0.03) | 44.23 | 1.4 | | 0 | 71(-8.2) | 40 | [14] | [-5] | [-1] | -20 | -59 | DR | 0.1 | OpenShort | | (18) | -5 | 0 | -7 | 7 | 0.3,23 | 60 | | 49 | Nov/6 | 12 | 43.69 | 43.65 | 44.13(0.09) | 44.28(-0.05) | 44.22(-0.03) | 44.23 | 1.4 | | 0 | 80(-6.3) | 50 | [16] | [-4] | [9] | -10 | -68 | RG | 0 | Wait | | (18) | -5 | 28 | -3 | 7 | 0.3,33 | 60 | | 50 | Nov/6 | 11 | 43.69 | 43.65 | 44.09(0.08) | 44.3(-0.01) | 44.24(-0.06) | 44.17 | 1.2 | | 0 | 86(-7) | 50 | [14] | [-6] | [-1] | -6 | -65 | DR | -0.2 | OpenShort | | (18) | -11 | 0 | -2 | -11 | 0.2,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|