EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.1600 One month high (close): $44.8200

EMHY Daily Change: 0.11% Daily StdDev 0.58% EMHY EMA_5_Trend: 0.59% 10Minute StdDev: $0.3031

Latest Price : $44.82(0.11%)

Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.3)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2

Sample size 23 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.31%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	11	43.77	43.93	44.53(0.05)	44.83(0.13)	44.76(-0.03)	44.74	2.1	10	66(0.2)	50	[9]	[13]	[-4]	25	1	CR	-0.1	HoldShort	(8)	-5	0	-6	-20	0.7,57	68
Daily Trend: % Up Forces: 44.83(hourly_sma_10 0.2%) Down Forces: Support Levels: 44.53(hourly_sma_20 -0.47%) 43.93(daily_ema_10 -1.81%) 43.77(daily_ema_20 -2.17%) Resistance Levels:

2	Nov/10	10	43.77	43.93	44.51(0.05)	44.77(0.1)	44.77(-0.02)	44.74	2.1	10	66(1.1)	50	[9]	[12]	[2]	27	3	UT	-0.1	OpenLong	(8)	-3	14	-5	-20	0.7,59	68
3	Nov/10	9	43.77	43.93	44.49(0.03)	44.72(0.1)	44.78(-0.03)	44.71	2	10	65(0.8)	45	[5]	[10]	[-18]	30	18	CR	-0.2	HoldShort?	(8)	-5	-45	-4	-20	0.7,62	68
4	Nov/9	15	43.72	43.8	44.48(0.05)	44.68(0.14)	44.79(-0.08)	44.81	2.5	7	64(-4.9)	50	[9]	[6]	[-2]	42	11	CR	0.1	HoldShort?	(8)	-14	-4	-4	0	1.1,64	63
5	Nov/9	14	43.72	43.8	44.46(0.07)	44.62(0.15)	44.82(-0.16)	44.82	2.6	7	69(1.9)	50	[12]	[-6]	[5]	43	-13	RG	0	Wait	(10)	-28	18	-8	2	1.2,63	63

6	Nov/9	13	43.72	43.8	44.43(0.07)	44.55(0.13)	44.89(0.26)	44.78	2.5	7	67(2.1)	50	[12]	[64]	[-2]	42	76	CR	-0.4	HoldShort	(14)	45	0	-10	2	1.2,62	63
7	Nov/9	12	43.72	43.8	44.4(0.06)	44.49(0.12)	44.77(0.23)	44.78	2.5	7	65(2.5)	50	[10]	[58]	[0]	53	88	UT	0	OpenLong	(14)	40	0	-11	20	1.4,68	63
8	Nov/9	11	43.72	43.8	44.37(0.06)	44.44(0.11)	44.67(0.25)	44.78	2.5	7	62(1.5)	50	[10]	[61]	[-20]	68	92	CR	0.4	HoldShort	(14)	43	-82	35	20	1.5,80	63
9	Nov/9	10	43.72	43.8	44.34(0.1)	44.39(0.15)	44.56(0.34)	44.96	2.9	7	61(6.4)	50	[17]	[81]	[-19]	72	127	CR	1.5	HoldShort	(18)	59	-90	32	20	2.4,62	63
10	Nov/9	9	43.72	43.8	44.29(0.13)	44.32(0.18)	44.41(0.45)	45.16	3.3	7	54(12.8)	50	[22]	[104]	[162]	87	185	UT	3.2	OpenLong?	(29)	78	449	36	20	3.7,44	63

11	Nov/6	15	43.69	43.65	44.23(0.06)	44.24(-0.01)	44.41(0)	44.19	1.3	0	41(-19)	40	[10]	[4]	[-11]	-38	-60	CR	-0.1	HoldShort?	(10)	0	-29	-9	-2	-0.2,17	60
12	Nov/6	14	43.69	43.65	44.2(0.08)	44.24(-0.03)	44.21(0.01)	44.25	1.4	0	60(-11)	50	[14]	[5]	[2]	-24	-58	UT	0.2	OpenLong	(14)	2	10	-6	-2	0.2,21	60
13	Nov/6	13	43.69	43.65	44.16(0.08)	44.25(-0.06)	44.21(-0.03)	44.23	1.4	0	71(-8.2)	40	[14]	[-5]	[-2]	-20	-57	DR	0.1	OpenShort	(18)	-5	0	-14	7	0.3,23	60
14	Nov/6	12	43.69	43.65	44.13(0.09)	44.28(-0.05)	44.22(-0.03)	44.23	1.4	0	80(-6.3)	50	[16]	[-4]	[7]	-10	-66	RG	0	Wait	(18)	-5	29	-16	7	0.3,33	60
15	Nov/6	11	43.69	43.65	44.09(0.08)	44.3(-0.01)	44.24(-0.06)	44.17	1.2	0	86(-7)	45	[14]	[-6]	[-4]	-6	-63	DR	-0.2	OpenShort	(18)	-11	0	-19	-11	0.2,39	60

16	Nov/6	10	43.69	43.65	44.05(0.08)	44.3(0)	44.27(-0.02)	44.17	1.2	0	93(-5.2)	25	[14]	[2]	[-15]	21	-44	CR	-0.3	HoldShort	(14)	-4	-33	-10	-20	0.3,63	60
17	Nov/6	9	43.69	43.65	44.02(0.1)	44.31(0.01)	44.28(-0.03)	44.24	1.4	0	98(-5.4)	10	[18]	[2]	[-13]	38	-45	CR	-0.1	HoldShort?	(22)	-5	-33	-6	-11	0.6,73	60
18	Nov/5	15	43.69	43.59	43.97(0.1)	44.31(0.04)	44.29(-0.09)	44.31	1.6	2	104(-10.4)	45	[18]	[-4]	[4]	51	-27	RG	0	Wait?	(18)	-16	14	-3	2	0.8,81	56
19	Nov/5	14	43.69	43.59	43.92(0.12)	44.29(0.06)	44.33(-0.09)	44.28	1.6	2	114(-6.2)	30	[22]	[-1]	[-9]	50	-47	DR	-0.1	OpenShort	(22)	-16	-18	-8	-18	0.8,80	56
20	Nov/5	13	43.69	43.59	43.87(0.15)	44.27(0.1)	44.37(0.06)	44.32	1.7	2	120(-2.9)	50	[27]	[31]	[9]	57	-21	UT	-0.1	OpenLong	(33)	11	37	-12	-16	1,82	56

21	Nov/5	12	43.69	43.59	43.8(0.13)	44.22(0.13)	44.34(0.01)	44.24	1.4	2	123(-3)	40	[24]	[24]	[-16]	60	-14	CR	-0.2	HoldShort	(29)	2	-37	-12	-20	0.9,87	56
22	Nov/5	11	43.69	43.59	43.75(0.16)	44.16(0.19)	44.34(0.05)	44.32	1.7	2	126(0.2)	35	[29]	[38]	[-27]	75	-1	CR	-0	HoldShort	(29)	9	-78	-5	-7	1.2,95	56
23	Nov/5	10	43.69	43.59	43.68(0.16)	44.08(0.24)	44.32(0.15)	44.49	2.1	2	126(6.2)	50	[29]	[60]	[3]	93	81	UT	0.4	OpenLong	(37)	27	8	-1	11	1.7,100	56
24	Nov/5	9	43.69	43.59	43.61(0.16)	43.98(0.24)	44.26(0.22)	44.47	2.1	2	120(9.4)	50	[29]	[73]	[44]	97	106	UT	0.5	OpenLong?	(33)	40	124	-2	20	1.9,99	56
25	Nov/4	15	43.67	43.48	43.54(0.12)	43.88(0.17)	44.16(0.13)	44.2	1.5	-2	110(0.5)	50	[22]	[48]	[-1]	89	72	CR	0.1	OpenShort?	(29)	24	-4	-8	16	1.6,99	57

26	Nov/4	14	43.67	43.48	43.49(0.12)	43.8(0.18)	44.1(0.26)	44.21	1.5	-2	110(8.6)	50	[22]	[73]	[-1]	95	121	CR	0.3	OpenShort	(29)	47	-4	-6	20	1.8,100	57
27	Nov/4	13	43.67	43.48	43.44(0.13)	43.72(0.18)	43.99(0.35)	44.22	1.5	-2	101(11.7)	50	[24]	[89]	[9]	103	142	UT	0.6	HoldLong	(25)	64	18	-5	20	2.1,100	57
28	Nov/4	12	43.67	43.48	43.38(0.11)	43.64(0.19)	43.84(0.33)	44.18	1.4	-2	89(14.5)	50	[20]	[86]	[31]	113	155	UT	1.1	HoldLong	(29)	60	84	4	20	2.5,100	57
29	Nov/4	11	43.67	43.48	43.33(0.1)	43.56(0.22)	43.7(0.25)	44	0.9	-2	75(12.3)	50	[18]	[74]	[18]	113	117	UT	1.1	HoldLong	(18)	46	41	8	20	2.5,100	57
30	Nov/4	10	43.67	43.48	43.29(0.1)	43.47(0.2)	43.59(0.2)	43.91	0.7	-2	63(13.4)	50	[18]	[63]	[48]	118	95	UT	1.4	HoldLong	(18)	36	131	9	20	2.7,100	57

31	Nov/4	9	43.67	43.48	43.25(0.06)	43.38(0.12)	43.5(0.1)	43.63	-0.1	-2	49(6)	50	[11]	[35]	[24]	101	59	UT	0.7	HoldLong?	(14)	18	69	0	14	2.1,98	57
32	Nov/3	15	43.64	43.39	43.23(0.04)	43.33(0.1)	43.46(0.03)	43.48	-0.5	-8	43(-0.7)	-10	[7]	[16]	[2]	88	31	RG	0.1	Wait?	(10)	6	10	-7	-5	1.6,98	42
33	Nov/3	14	43.64	43.39	43.21(0.02)	43.29(0.1)	43.45(0.08)	43.46	-0.5	-8	44(3.4)	-25	[4]	[26]	[-3]	91	60	CR	0.1	OpenShort	(4)	16	-10	-4	9	1.7,98	42
34	Nov/3	13	43.64	43.39	43.2(0.03)	43.25(0.1)	43.42(0.18)	43.48	-0.5	-8	41(4.5)	10	[6]	[46]	[2]	100	74	TP	0.4	OpenShort	(4)	35	0	1	20	2.1,97	42
35	Nov/3	12	43.64	43.39	43.19(0.04)	43.21(0.09)	43.34(0.19)	43.48	-0.5	-8	36(5.8)	25	[8]	[48]	[19]	108	77	UT	1.2	HoldLong	(10)	37	43	18	20	2.4,98	42

36	Nov/3	11	43.64	43.39	43.17(0.01)	43.17(0.05)	43.26(0.14)	43.39	-0.8	-8	30(3.4)	-15	[2]	[32]	[6]	103	74	RG	1.3	SmallShort	(4)	28	-14	50	20	2.2,98	42
37	Nov/3	10	43.64	43.39	43.16(0.01)	43.15(0.06)	43.2(0.18)	43.42	-0.7	-8	27(6)	-5	[2]	[41]	[29]	98	93	RG	2.5	SmallShort	(4)	35	51	55	20	2.9,75	42
38	Nov/3	9	43.64	43.39	43.16(0)	43.12(0.03)	43.12(0.11)	43.31	-1	-8	21(2.7)	-0	[0]	[24]	[41]	54	66	UR	2.8	SmallShort?	(0)	22	100	39	16	2.3,46	42
39	Nov/2	15	43.65	43.41	43.16(-0)	43.12(-0)	43.12(-0)	43.1	-1.7	-10	18(-1.9)	-40	[-0]	[-2]	[7]	-47	-10	DP	0.5	OpenShort?	(0)	-0	14	14	-2	-0.8,23	30
40	Nov/2	14	43.65	43.41	43.15(-0.03)	43.11(-0.01)	43.07(-0.03)	43.07	-1.8	-10	20(-1.5)	-50	[-6]	[-10]	[-3]	-68	2	DT	0	OpenShort	(-4)	-6	-14	8	0	-1.2,12	30

41	Nov/2	13	43.65	43.41	43.16(-0.03)	43.12(-0.01)	43.08(-0.05)	43.1	-1.7	-10	22(-1.4)	-50	[-6]	[-14]	[9]	-62	7	DP	0.3	OpenShort	(-4)	-10	24	5	-2	-0.8,8	30
42	Nov/2	12	43.65	43.41	43.17(-0.04)	43.12(-0.04)	43.1(-0.05)	43.05	-1.8	-10	23(0.4)	-50	[-8]	[-18]	[-3]	-90	-3	DT	-0.7	HoldShort	(-4)	-10	-4	-10	-2	-1.6,0	30
43	Nov/2	11	43.65	43.41	43.19(-0.02)	43.14(-0.03)	43.12(-0.04)	43.06	-1.8	-10	23(1.1)	-50	[-4]	[-14]	[-8]	-92	-20	DT	-0.8	OpenShort	(-10)	-8	-10	-24	-5	-1.7,1	30
44	Nov/2	10	43.65	43.41	43.2(-0.03)	43.15(-0.04)	43.14(-0.02)	43.08	-1.7	-10	21(0.8)	-50	[-6]	[-11]	[-9]	-76	-5	DT	-0.9	HoldShort	(-4)	-4	-18	-16	-2	-1.7,17	30
45	Nov/2	9	43.65	43.41	43.21(-0.02)	43.17(-0.01)	43.14(0)	43.12	-1.6	-10	21(-2768.6)	-50	[-4]	[-4]	[-14]	-60	-0	DT	-0.4	OpenShort?	(-4)	0	-39	-8	-2	-1.3,23	30

46	Oct/30	15	43.68	43.45	43.22(5.26)	43.17(-0.02)	43.15(0.01)	43.2	-1.5	-8	2789(-88.5)	50	[1052]	[261]	[9]	-20	-5152	UT	0	OpenLong?	(0)	2	24	5	0	-0,30	28
47	Oct/30	14	43.68	43.45	41.06(-0.05)	43.18(-0.02)	43.14(-0.03)	43.15	-1.7	-8	2878(-1.5)	-50	[-10]	[-12]	[2]	-29	552	DP	0	OpenShort	(1131)	-6	10	-7	-2	0.2,16	28
48	Oct/30	13	43.68	43.45	41.08(-0.06)	43.19(-0.01)	43.15(-0.05)	43.13	-1.7	-8	2879(-1.6)	-50	[-12]	[-16]	[-7]	-36	547	DT	-0	OpenShort	(-14)	-10	-14	-12	-2	0.2,9	28
49	Oct/30	12	43.68	43.45	41.1(-0.06)	43.19(-0.01)	43.17(-0.03)	43.16	-1.6	-8	2881(-1.6)	-50	[-12]	[-12]	[6]	-34	551	DP	-0	OpenShort	(-10)	-6	24	-11	0	0.2,11	28
50	Oct/30	11	43.68	43.45	41.13(-0.05)	43.19(-0.05)	43.18(-0.04)	43.11	-1.8	-8	2882(-1.9)	-50	[-10]	[-17]	[-10]	-8	519	DT	-0	OpenShort	(-10)	-8	-29	-3	-5	0.2,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI