EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.0300 One month high (close): $44.3350

EMHY Daily Change: 0.36% Daily StdDev 0.49% EMHY EMA_5_Trend: -0.21% 10Minute StdDev: $0.1006

Latest Price : $43.69(0.36%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0

Sample size 9 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	43.68	43.92	43.76(0.01)	43.74(-0.04)	43.66(-0.07)	43.68	0	8	29(-2.3)	50	[2]	[-18]	[21]	-57	-47	RG	0.2	Wait	(4)	-14	71	-15	-2	-0.8,13	52
Daily Trend: % Up Forces: 43.76(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 43.74(weak_hourly_sma_10 0.14%)

2	Oct/20	9	43.68	43.92	43.75(-0.01)	43.76(-0.07)	43.69(-0.11)	43.53	-0.4	8	32(2.5)	5	[-2]	[-30]	[-19]	-94	-67	RG	-1.5	SmallLong?	(-4)	-22	-38	-30	-20	-2,6	52
3	Oct/19	15	43.68	43.92	43.76(0.01)	43.79(-0.05)	43.74(-0.09)	43.61	-0.2	6	29(-0.1)	5	[2]	[-24]	[-29]	-69	-62	DR	-1.3	OpenShort?	(4)	-18	-67	-31	-18	-1.5,19	57
4	Oct/19	14	43.68	43.92	43.76(-0.01)	43.81(-0.02)	43.78(-0.07)	43.75	0.2	6	29(-0.5)	0	[-2]	[-18]	[-3]	-12	-8	RG	-0.3	Wait	(0)	-14	-4	-11	-2	-0.1,41	57
5	Oct/19	13	43.68	43.92	43.76(-0)	43.82(-0.03)	43.81(-0.03)	43.76	0.2	6	30(-0.1)	5	[-0]	[-10]	[-10]	-4	-7	DR	-0.5	OpenShort	(-4)	-6	-23	-15	-2	-0.1,49	57

6	Oct/19	12	43.68	43.92	43.76(-0)	43.82(-0)	43.82(-0.01)	43.81	0.4	6	30(-0.6)	35	[-0]	[-3]	[5]	23	8	RG	-0.1	Wait	(0)	-2	23	-12	-11	0.4,63	57
7	Oct/19	11	43.68	43.92	43.77(-0.01)	43.83(0.01)	43.82(-0.05)	43.76	0.2	6	31(-1.3)	-5	[-2]	[-11]	[-10]	22	-3	RG	-0.6	Wait	(0)	-10	-23	-6	-11	-0.1,74	57
8	Oct/19	10	43.68	43.92	43.77(-0)	43.83(0.03)	43.84(-0.01)	43.81	0.4	6	32(-1.9)	5	[-0]	[0]	[-14]	40	8	DR	-0.3	OpenShort	(0)	-2	-44	1	0	0.3,82	57
9	Oct/19	9	43.68	43.92	43.78(-0.01)	43.82(0.06)	43.85(0.04)	43.9	0.6	6	34(0.6)	40	[-2]	[13]	[13]	59	50	UR	0.4	SmallShort?	(-4)	8	38	8	-7	1,84	57
10	Oct/16	15	43.69	43.94	43.78(-0.01)	43.8(0.06)	43.83(-0.03)	43.82	0.4	6	33(-3.1)	20	[-2]	[0]	[-0]	41	12	RG	-0.1	Wait?	(0)	-6	-4	4	5	0.4,81	59

11	Oct/16	14	43.69	43.94	43.79(-0.03)	43.78(0.06)	43.83(0)	43.83	0.4	6	36(-4.8)	-5	[-6]	[6]	[-3]	37	39	RG	-0.1	Wait	(0)	0	-10	5	-7	0.3,79	59
12	Oct/16	13	43.69	43.94	43.8(-0.04)	43.75(0.06)	43.84(0.06)	43.85	0.4	6	41(-4.9)	5	[-8]	[17]	[4]	36	64	UR	0.1	SmallShort	(-10)	12	10	7	-5	0.3,78	59
13	Oct/16	12	43.69	43.94	43.82(-0.03)	43.72(0.04)	43.81(0.04)	43.83	0.4	6	46(-3.6)	15	[-6]	[12]	[4]	30	39	UR	0.1	SmallShort	(-10)	8	0	15	16	0.1,77	59
14	Oct/16	11	43.69	43.94	43.83(-0.04)	43.7(-0.03)	43.79(0.07)	43.83	0.4	6	50(-3.2)	-10	[-8]	[10]	[-2]	23	57	RG	0.2	Wait	(-4)	14	-23	21	20	0,73	59
15	Oct/16	10	43.69	43.94	43.85(-0.03)	43.7(0)	43.76(0.12)	43.88	0.5	6	53(-3.2)	40	[-6]	[24]	[15]	16	69	UR	0.6	SmallShort	(-10)	25	29	22	14	0.2,61	59

16	Oct/16	9	43.69	43.94	43.86(-0.05)	43.7(0)	43.71(0.11)	43.82	0.4	6	56(-2.3)	30	[-10]	[21]	[21]	-15	66	UR	0.5	SmallShort?	(-10)	22	48	17	20	-0.2,40	59
17	Oct/15	15	43.72	43.9	43.88(-0.06)	43.71(-0.03)	43.66(0.07)	43.72	0	2	58(0.9)	-25	[-12]	[8]	[3]	-39	36	UR	0.3	SmallShort?	(-10)	14	0	13	9	-0.7,29	60
18	Oct/15	14	43.72	43.9	43.9(-0.09)	43.72(-0.06)	43.63(0.03)	43.72	0	2	57(-3.3)	-25	[-18]	[-5]	[11]	-50	56	DP	0.4	OpenShort	(-10)	6	23	14	9	-0.8,20	60
19	Oct/15	13	43.72	43.9	43.94(-0.08)	43.74(-0.08)	43.62(-0.1)	43.67	-0.1	2	61(-1)	-35	[-16]	[-33]	[10]	-65	-6	DP	0.2	OpenShort	(-19)	-20	23	11	5	-1.1,13	60
20	Oct/15	12	43.72	43.9	43.97(-0.09)	43.77(-0.06)	43.66(-0.11)	43.62	-0.2	2	62(1.8)	-45	[-18]	[-33]	[4]	-79	-19	DP	-0.2	OpenShort	(-19)	-22	15	6	-18	-1.4,6	60

21	Oct/15	11	43.72	43.9	44.01(-0.08)	43.8(-0.12)	43.71(-0.1)	43.59	-0.3	2	60(3.7)	-45	[-16]	[-37]	[4]	-91	-46	DP	-0.5	OpenShort	(-19)	-20	19	-8	-11	-1.7,2	60
22	Oct/15	10	43.72	43.9	44.04(-0.09)	43.85(-0.13)	43.75(-0.16)	43.55	-0.4	2	56(6.8)	-50	[-18]	[-51]	[-16]	-98	-61	DT	-0.9	OpenShort	(-19)	-33	-44	-4	-14	-2.1,5	60
23	Oct/15	9	43.72	43.9	44.08(-0.06)	43.91(-0.12)	43.82(-0.12)	43.64	-0.2	2	49(5.4)	-50	[-12]	[-40]	[-43]	-98	-71	DT	-0.9	OpenShort?	(-15)	-25	-127	-1	-11	-2.2,7	60
24	Oct/14	15	43.76	43.89	44.11(-0.04)	43.96(-0.06)	43.87(-0.03)	43.91	0.3	2	44(6.4)	-20	[-8]	[-14]	[10]	-68	-18	DP	0.2	OpenShort?	(-10)	-6	29	6	-7	-1.1,10	67
25	Oct/14	14	43.76	43.89	44.13(-0.04)	43.99(-0.06)	43.88(-0.01)	43.85	0.2	2	38(2.1)	-10	[-8]	[-10]	[4]	-87	-23	DP	-0.2	OpenShort	(-10)	-2	15	1	-7	-1.6,3	67

26	Oct/14	13	43.76	43.89	44.15(-0.04)	44.02(-0.08)	43.88(-0.15)	43.82	0.1	2	35(3.5)	-50	[-8]	[-41]	[-8]	-94	-67	DT	-0.4	OpenShort	(-10)	-31	-23	-0	-9	-2,6	67
27	Oct/14	12	43.76	43.89	44.17(-0.04)	44.06(-0.06)	43.95(-0.11)	43.87	0.2	2	32(3.4)	-45	[-8]	[-30]	[-7]	-87	-58	DT	-0.5	OpenShort	(-10)	-22	-23	15	-18	-2,13	67
28	Oct/14	11	43.76	43.89	44.19(-0.02)	44.09(-0.09)	44(-0.11)	43.92	0.3	2	29(3)	-25	[-4]	[-33]	[-7]	-89	-67	DT	-0.6	OpenShort	(-10)	-22	-19	-3	2	-2,11	67
29	Oct/14	10	43.76	43.89	44.2(-0.03)	44.13(-0.1)	44.05(-0.09)	43.96	0.4	2	26(2.6)	-10	[-6]	[-30]	[16]	-93	-43	DP	-0.8	OpenShort	(-4)	-18	52	-6	-9	-2,7	67
30	Oct/14	9	43.76	43.89	44.21(-0.04)	44.17(-0.12)	44.09(-0.14)	43.85	0.2	2	23(7.1)	-50	[-8]	[-43]	[-50]	-133	-75	DT	-2.2	HoldShort?	(-10)	-29	-131	-24	-20	-3.3,0	67

31	Oct/13	15	43.8	43.87	44.21(0)	44.22(-0.04)	44.15(-0.03)	44.13	0.6	2	16(0.2)	15	[0]	[-8]	[-3]	-81	-27	DR	-0.3	HoldShort?	(0)	-6	-4	-8	-2	-1.3,2	75
32	Oct/13	14	43.8	43.87	44.23(0.01)	44.24(-0.02)	44.16(-0.02)	44.14	0.6	2	16(-2.8)	5	[2]	[-4]	[-8]	-76	-35	DR	-0.2	HoldShort	(0)	-4	-15	-9	-16	-1.1,2	75
33	Oct/13	13	43.8	43.87	44.22(0.01)	44.24(-0)	44.17(-0.1)	44.17	0.7	2	18(-3.2)	0	[2]	[-18]	[-3]	-61	-45	DR	0	OpenShort	(0)	-21	4	-18	-14	-0.5,2	75
34	Oct/13	12	43.8	43.87	44.21(0.02)	44.25(-0.03)	44.21(-0.11)	44.16	0.7	2	22(-2.8)	5	[4]	[-23]	[-4]	-57	-58	DR	-0.4	OpenShort	(4)	-23	0	-25	-2	-0.4,3	75
35	Oct/13	11	43.8	43.87	44.2(0.02)	44.26(-0.03)	44.26(-0.07)	44.16	0.7	2	24(-3)	0	[4]	[-15]	[-13]	-49	-48	DR	-0.8	OpenShort	(10)	-15	-15	-44	-14	-0.3,9	75

36	Oct/13	10	43.8	43.87	44.19(0.04)	44.27(-0.02)	44.29(-0.04)	44.19	0.7	2	27(-2.4)	45	[8]	[-6]	[-3]	-8	-50	DR	-0.7	OpenShort	(4)	-8	10	-30	-16	0,42	75
37	Oct/13	9	43.8	43.87	44.17(0.02)	44.28(-0.01)	44.31(-0.04)	44.17	0.7	2	30(-2.9)	-20	[4]	[-6]	[-37]	17	-30	DR	-0.9	OpenShort?	(4)	-8	-98	-20	-14	0,67	75
38	Oct/12	15	43.83	43.79	44.16(0.06)	44.29(0.05)	44.33(0.09)	44.38	1	0	33(-1.9)	50	[13]	[30]	[2]	83	13	UT	0.3	HoldLong?	(15)	19	0	5	16	1.3,100	60
39	Oct/12	14	43.83	43.79	44.13(0.08)	44.27(0.04)	44.29(0.04)	44.38	1	0	35(-1.5)	50	[17]	[20]	[7]	82	-10	UT	0.5	HoldLong	(15)	8	19	4	5	1.3,99	60
40	Oct/12	13	43.83	43.79	44.1(0.08)	44.25(0.03)	44.27(0.03)	44.34	0.9	0	36(-0.4)	50	[17]	[17]	[11]	77	-22	UT	0.3	HoldLong	(19)	6	29	4	5	1.2,97	60

41	Oct/12	12	43.83	43.79	44.06(0.05)	44.24(0.04)	44.26(0.02)	44.28	0.8	0	37(-0.8)	50	[10]	[14]	[3]	68	5	UT	0.1	OpenLong	(15)	4	10	-5	2	1.1,90	60
42	Oct/12	11	43.83	43.79	44.04(0.07)	44.22(0.05)	44.25(0.01)	44.26	0.8	0	37(-0.7)	50	[15]	[14]	[8]	69	-18	UT	0	OpenLong	(10)	2	29	-6	-7	1.1,91	60
43	Oct/12	10	43.83	43.79	44.01(0.06)	44.2(0.06)	44.24(-0.02)	44.2	0.7	0	38(-1.5)	30	[13]	[8]	[-14]	66	-25	CR	-0.2	HoldShort	(15)	-4	-38	-7	-7	0.9,93	60
44	Oct/12	9	43.83	43.79	43.99(0.08)	44.18(0.09)	44.25(0.04)	44.28	0.8	0	40(1.5)	50	[17]	[25]	[3]	83	-0	UT	0.1	OpenLong?	(15)	8	10	-2	-5	1.3,100	60
45	Oct/9	15	43.85	43.7	43.95(0.05)	44.14(0.08)	44.23(0.03)	44.26	0.7	-4	38(2.2)	30	[10]	[20]	[2]	88	28	UT	0.1	OpenLong?	(15)	6	4	-2	7	1.5,100	57

46	Oct/9	14	43.85	43.7	43.93(0.07)	44.11(0.1)	44.22(0.06)	44.25	0.7	-4	36(1.7)	40	[15]	[30]	[3]	88	15	UT	0.1	OpenLong	(15)	13	10	-5	9	1.5,100	57
47	Oct/9	13	43.85	43.7	43.9(0.06)	44.07(0.08)	44.19(0.09)	44.23	0.6	-4	34(2)	40	[13]	[33]	[1]	90	43	UT	0.2	OpenLong	(15)	19	4	-6	7	1.6,100	57
48	Oct/9	12	43.85	43.7	43.87(0.05)	44.03(0.08)	44.15(0.11)	44.22	0.6	-4	32(2.5)	50	[10]	[37]	[7]	95	57	UT	0.4	OpenLong	(15)	23	4	32	9	1.8,100	57
49	Oct/9	11	43.85	43.7	43.85(0.06)	43.99(0.12)	44.1(0.12)	44.21	0.6	-4	30(3.3)	50	[13]	[44]	[11]	103	50	UT	0.6	HoldLong	(10)	25	15	34	2	2.1,100	57
50	Oct/9	10	43.85	43.7	43.82(0.05)	43.94(0.11)	44.05(0.13)	44.18	0.6	-4	26(3.8)	50	[10]	[44]	[16]	108	63	UT	0.8	HoldLong	(15)	27	23	36	20	2.3,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI