|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.0700 One month high (close): $45.2300
EMHY Daily Change: -0.31% Daily StdDev 0.57% EMHY EMA_5_Trend: 0.29% 10Minute StdDev: $0.1487
Latest Price : $45.09(-0.31%) | Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 44.67 | 44.81 | 45(0.02) | 45.12(-0.02) | 45.08(-0.08) | 45.01 | 1.4 | | 7 | 65(-0.8) | 35 | [4] | [-13] | [-6] | 4 | -44 | DR | -0.5 | OpenShort | | (3) | -14 | -6 | -24 | -2 | 0.1,51 | 61 | Sample size 4 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.35%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.81(daily_ema_10 -0.44%) 44.67(daily_ema_20 -0.76%)
Resistance Levels: 45.12(weak_hourly_sma_10 0.24%)
|
| | | 2 | Sep/3 | 12 | 44.67 | 44.81 | 44.99(0.01) | 45.13(-0.01) | 45.11(-0.08) | 45.03 | 1.5 | | 7 | 66(-1.2) | 10 | [2] | [-13] | [-5] | 28 | -23 | DR | -0.5 | OpenShort | | (3) | -14 | 0 | -19 | -16 | 0.3,70 | 61 | | 3 | Sep/3 | 11 | 44.67 | 44.81 | 44.98(0.01) | 45.13(0.02) | 45.15(-0.06) | 45.03 | 1.5 | | 7 | 67(-1) | -10 | [2] | [-6] | [-20] | 41 | -18 | DR | -0.7 | OpenShort | | (3) | -11 | -46 | -15 | -20 | 0.3,83 | 61 | | 4 | Sep/3 | 10 | 44.67 | 44.81 | 44.97(0.03) | 45.12(0.04) | 45.18(0.03) | 45.16 | 2 | | 7 | 68(1.3) | 40 | [5] | [12] | [-4] | 77 | 15 | CR | -0.1 | OpenShort | | (3) | 5 | -6 | -7 | -9 | 1.2,97 | 61 | | 5 | Sep/3 | 9 | 44.67 | 44.81 | 44.96(0.04) | 45.1(0.08) | 45.17(0.04) | 45.18 | 2.1 | | 7 | 67(3.1) | 50 | [7] | [18] | [-0] | 84 | 17 | UT | 0.1 | OpenLong? | | (6) | 7 | 3 | -6 | -4 | 1.4,99 | 61 | | | | |
| 6 | Sep/2 | 15 | 44.64 | 44.75 | 44.94(0.04) | 45.07(0.08) | 45.15(0.02) | 45.17 | 2.3 | | 7 | 63(1.3) | 50 | [7] | [15] | [-2] | 87 | 12 | CR | 0.1 | OpenShort? | | (6) | 4 | -6 | -4 | 9 | 1.5,99 | 64 | | 7 | Sep/2 | 14 | 44.64 | 44.75 | 44.92(0.02) | 45.03(0.09) | 45.14(0.04) | 45.19 | 2.4 | | 7 | 62(5.3) | 40 | [3] | [18] | [0] | 98 | 49 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | -2 | -4 | 1.9,100 | 64 | | 8 | Sep/2 | 13 | 44.64 | 44.75 | 44.91(0.03) | 44.99(0.09) | 45.12(0.11) | 45.18 | 2.3 | | 7 | 57(6.3) | 50 | [5] | [31] | [7] | 103 | 57 | UT | 0.5 | HoldLong | | (3) | 19 | 17 | -1 | 11 | 2.1,100 | 64 | | 9 | Sep/2 | 12 | 44.64 | 44.75 | 44.9(0.04) | 44.95(0.1) | 45.07(0.09) | 45.13 | 2.1 | | 7 | 51(4.9) | 50 | [7] | [29] | [3] | 100 | 31 | TP | 0.5 | OpenShort | | (6) | 16 | 11 | -7 | 9 | 2,100 | 64 | | 10 | Sep/2 | 11 | 44.64 | 44.75 | 44.88(0.03) | 44.91(0.06) | 45.03(0.11) | 45.1 | 2 | | 7 | 46(2.9) | 50 | [5] | [28] | [3] | 103 | 47 | TP | 0.7 | OpenShort | | (3) | 19 | -3 | 14 | 18 | 2.1,100 | 64 | | | | |
| 11 | Sep/2 | 10 | 44.64 | 44.75 | 44.87(0.05) | 44.88(0.05) | 44.98(0.13) | 45.11 | 2 | | 7 | 43(5.6) | 50 | [9] | [32] | [7] | 107 | 31 | UT | 1.3 | HoldLong | | (6) | 22 | 3 | 20 | 20 | 2.4,97 | 64 | | 12 | Sep/2 | 9 | 44.64 | 44.75 | 44.85(0.05) | 44.86(0.06) | 44.92(0.14) | 45.1 | 2 | | 7 | 37(2.7) | 50 | [9] | [34] | [30] | 120 | 44 | UT | 2.1 | HoldLong? | | (6) | 24 | 67 | 36 | 18 | 2.9,97 | 64 | | 13 | Sep/1 | 15 | 44.59 | 44.66 | 44.83(0.04) | 44.83(0.01) | 44.86(0.07) | 44.91 | 1.6 | | 5 | 34(-25.5) | 50 | [7] | [16] | [2] | 60 | -5 | UT | 0.6 | OpenLong? | | (3) | 12 | -6 | 21 | 13 | 1,85 | 55 | | 14 | Sep/1 | 14 | 44.59 | 44.66 | 44.81(0.06) | 44.83(0.03) | 44.83(0.1) | 44.93 | 1.7 | | 5 | 60(-9.1) | 50 | [10] | [24] | [15] | 47 | -8 | UT | 0.8 | OpenLong | | (3) | 17 | 29 | 22 | 16 | 1,72 | 55 | | 15 | Sep/1 | 13 | 44.59 | 44.66 | 44.78(0.04) | 44.82(0.01) | 44.78(-0.01) | 44.85 | 1.3 | | 5 | 69(-6.8) | 50 | [7] | [2] | [3] | 12 | -25 | UT | 0.5 | OpenLong | | (11) | -2 | 6 | 3 | 0 | 0.5,49 | 55 | | | | |
| 16 | Sep/1 | 12 | 44.59 | 44.66 | 44.76(0.03) | 44.81(-0.01) | 44.78(-0.02) | 44.83 | 1.2 | | 5 | 76(-4.3) | 50 | [5] | [-1] | [6] | -2 | -18 | RG | 0.3 | Wait | | (6) | -3 | 21 | -3 | 0 | 0.5,36 | 55 | | 17 | Sep/1 | 11 | 44.59 | 44.66 | 44.75(0.04) | 44.82(-0.03) | 44.79(-0.05) | 44.77 | 0.9 | | 5 | 80(-1.8) | 50 | [7] | [-8] | [-3] | -19 | -56 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -25 | -4 | 0.1,29 | 55 | | 18 | Sep/1 | 10 | 44.59 | 44.66 | 44.73(0.02) | 44.83(-0.03) | 44.81(-0.03) | 44.76 | 0.8 | | 5 | 82(-0.3) | 45 | [3] | [-5] | [3] | 4 | -20 | RG | -0.3 | Wait | | (3) | -5 | 17 | -18 | -2 | 0.2,49 | 55 | | 19 | Sep/1 | 9 | 44.59 | 44.66 | 44.73(0) | 44.84(-0.04) | 44.83(-0.04) | 44.71 | 0.6 | | 5 | 82(-0.9) | -20 | [0] | [-9] | [-21] | 7 | -11 | DR | -0.7 | OpenShort? | | (3) | -7 | -49 | -19 | -16 | -0.1,59 | 55 | | 20 | Aug/31 | 15 | 44.56 | 44.63 | 44.72(0.03) | 44.86(0.02) | 44.85(0.02) | 44.85 | 1.5 | | 5 | 83(-0.4) | 35 | [5] | [8] | [0] | 55 | 3 | UT | 0 | OpenLong? | | (3) | 3 | 0 | -1 | 2 | 0.8,85 | 60 | | | | |
| 21 | Aug/31 | 14 | 44.56 | 44.63 | 44.71(0.04) | 44.85(0.03) | 44.84(-0.01) | 44.85 | 1.5 | | 5 | 84(0.7) | 35 | [7] | [4] | [-5] | 57 | -15 | CR | 0.1 | HoldShort | | (3) | -2 | -11 | -2 | -9 | 0.8,87 | 60 | | 22 | Aug/31 | 13 | 44.56 | 44.63 | 44.69(0.03) | 44.84(0.04) | 44.84(-0.03) | 44.88 | 1.6 | | 5 | 83(1.7) | 35 | [5] | [1] | [5] | 64 | -0 | UT | 0.2 | OpenLong | | (6) | -5 | 14 | -1 | 2 | 1.1,86 | 60 | | 23 | Aug/31 | 12 | 44.56 | 44.63 | 44.67(0.02) | 44.82(0.05) | 44.85(-0.02) | 44.84 | 1.4 | | 5 | 81(1.3) | 20 | [3] | [3] | [-1] | 58 | 13 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -9 | -7 | 1,83 | 60 | | 24 | Aug/31 | 11 | 44.56 | 44.63 | 44.66(0.03) | 44.8(0.11) | 44.86(-0.01) | 44.83 | 1.3 | | 5 | 80(2.1) | 30 | [5] | [10] | [-2] | 62 | 5 | CR | -0.2 | HoldShort | | (6) | -2 | 3 | -14 | -13 | 1.1,84 | 60 | | 25 | Aug/31 | 10 | 44.56 | 44.63 | 44.65(0.04) | 44.75(0.08) | 44.86(-0) | 44.82 | 1.3 | | 5 | 78(2.4) | 35 | [7] | [10] | [-7] | 67 | -3 | CR | -0.3 | HoldShort | | (3) | -0 | -11 | -12 | -16 | 1.1,89 | 60 | | | | |
| 26 | Aug/31 | 9 | 44.56 | 44.63 | 44.63(0.02) | 44.71(0.08) | 44.86(0.06) | 44.85 | 1.5 | | 5 | 75(3.1) | 20 | [3] | [19] | [-9] | 84 | 44 | CR | -0.1 | OpenShort? | | (6) | 10 | -25 | -8 | 9 | 1.5,96 | 60 | | 27 | Aug/28 | 15 | 44.52 | 44.6 | 44.62(0.04) | 44.67(0.09) | 44.83(0.09) | 44.92 | 2 | | 5 | 72(8.8) | 50 | [7] | [26] | [6] | 103 | 51 | UT | 0.6 | HoldLong? | | (6) | 15 | 17 | -3 | 9 | 2.1,100 | 66 | | 28 | Aug/28 | 14 | 44.52 | 44.6 | 44.6(0.03) | 44.63(0.07) | 44.79(0.12) | 44.87 | 1.7 | | 5 | 63(7.6) | 50 | [5] | [29] | [5] | 103 | 60 | UT | 0.6 | HoldLong | | (3) | 20 | 6 | 4 | 20 | 2.1,100 | 66 | | 29 | Aug/28 | 13 | 44.52 | 44.6 | 44.59(0.04) | 44.6(0.05) | 44.74(0.22) | 44.85 | 1.6 | | 5 | 56(8.2) | 50 | [7] | [45] | [9] | 107 | 76 | UT | 1 | HoldLong | | (6) | 37 | 14 | 13 | 20 | 2.3,99 | 66 | | 30 | Aug/28 | 12 | 44.52 | 44.6 | 44.57(0.03) | 44.58(0.05) | 44.64(0.17) | 44.81 | 1.5 | | 5 | 48(8.4) | 50 | [5] | [36] | [19] | 112 | 63 | UT | 1.8 | HoldLong | | (3) | 29 | 35 | 36 | 16 | 2.5,99 | 66 | | | | |
| 31 | Aug/28 | 11 | 44.52 | 44.6 | 44.56(0.02) | 44.56(0.04) | 44.57(0.12) | 44.71 | 0.9 | | 5 | 39(3.7) | 50 | [3] | [26] | [13] | 92 | 41 | UT | 1.8 | OpenLong | | (3) | 20 | 0 | 68 | 18 | 1.9,94 | 66 | | 32 | Aug/28 | 10 | 44.52 | 44.6 | 44.55(0.02) | 44.54(0.03) | 44.52(0.11) | 44.71 | 0.9 | | 5 | 36(4) | 50 | [3] | [24] | [24] | 69 | 48 | UT | 2.7 | OpenLong | | (3) | 19 | 40 | 58 | 16 | 2.3,61 | 66 | | 33 | Aug/28 | 9 | 44.52 | 44.6 | 44.54(-0.01) | 44.53(0.02) | 44.47(0.01) | 44.6 | 0.4 | | 5 | 32(-0.7) | 50 | [-2] | [5] | [32] | 3 | 23 | UR | 2.1 | SmallShort? | | (0) | 2 | 79 | 29 | 14 | 1,28 | 66 | | 34 | Aug/27 | 15 | 44.47 | 44.55 | 44.54(-0.03) | 44.52(-0.05) | 44.46(-0.13) | 44.38 | -0.5 | | 4 | 32(0.9) | -30 | [-5] | [-28] | [-11] | -113 | -43 | DT | -1.2 | CloseShort? | | (-3) | -22 | -17 | -24 | -18 | -2.5,0 | 55 | | 35 | Aug/27 | 14 | 44.47 | 44.55 | 44.56(-0.02) | 44.54(-0.03) | 44.52(-0.07) | 44.43 | -0.2 | | 4 | 31(1.1) | -10 | [-4] | [-16] | [-11] | -105 | -27 | DT | -1.5 | HoldShort | | (-3) | -12 | -11 | -41 | -2 | -2.2,0 | 55 | | | | |
| 36 | Aug/27 | 13 | 44.47 | 44.55 | 44.57(-0.02) | 44.55(-0.04) | 44.55(-0.04) | 44.46 | -0.1 | | 4 | 30(1.3) | -5 | [-4] | [-12] | [-12] | -83 | -9 | RG | -1.6 | SmallLong | | (-3) | -7 | -11 | -41 | -16 | -1.9,15 | 55 | | 37 | Aug/27 | 12 | 44.47 | 44.55 | 44.58(-0.02) | 44.55(0) | 44.57(-0.03) | 44.49 | 0.1 | | 4 | 29(0.2) | -20 | [-4] | [-6] | [-13] | -41 | -6 | DT | -1.5 | OpenShort | | (-3) | -5 | -29 | -14 | -11 | -1.6,49 | 55 | | 38 | Aug/27 | 11 | 44.47 | 44.55 | 44.59(-0.01) | 44.55(-0) | 44.57(-0) | 44.57 | 0.5 | | 4 | 29(-1.8) | -0 | [-2] | [-1] | [-5] | 17 | 11 | RG | -0.2 | Wait | | (-3) | -0 | -25 | 19 | -2 | -0.4,77 | 55 | | 39 | Aug/27 | 10 | 44.47 | 44.55 | 44.59(-0.02) | 44.57(0.01) | 44.58(0.04) | 44.64 | 0.9 | | 4 | 31(-2.3) | 10 | [-4] | [7] | [10] | 41 | 43 | UR | 1 | SmallShort | | (0) | 7 | 11 | 27 | 16 | 0.9,68 | 55 | | 40 | Aug/27 | 9 | 44.47 | 44.55 | 44.6(-0.01) | 44.56(0.01) | 44.56(0.01) | 44.61 | 0.7 | | 4 | 33(-4.5) | 30 | [-2] | [2] | [11] | 1 | 14 | UR | 0.8 | SmallShort? | | (-3) | 2 | 25 | 16 | 2 | 0.2,46 | 55 | | | | |
| 41 | Aug/26 | 15 | 44.46 | 44.57 | 44.6(-0.03) | 44.55(-0.01) | 44.55(-0.03) | 44.54 | 0.4 | | 4 | 37(2.6) | -5 | [-5] | [-7] | [-2] | -41 | 15 | RG | -0.1 | Wait? | | (-3) | -5 | -6 | 0 | -2 | -0.8,29 | 56 | | 42 | Aug/26 | 14 | 44.46 | 44.57 | 44.61(-0.01) | 44.56(0.01) | 44.57(0.04) | 44.56 | 0.5 | | 4 | 35(0.5) | 30 | [-2] | [8] | [1] | -41 | 13 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 2 | 0 | -0.7,27 | 56 | | 43 | Aug/26 | 13 | 44.46 | 44.57 | 44.61(0) | 44.56(-0.01) | 44.55(-0.03) | 44.55 | 0.4 | | 4 | 34(0.6) | 25 | [0] | [-6] | [-1] | -48 | -29 | DR | 0 | OpenShort | | (0) | -5 | 0 | -4 | 0 | -1,27 | 56 | | 44 | Aug/26 | 12 | 44.46 | 44.57 | 44.62(-0.01) | 44.56(-0.02) | 44.56(-0.01) | 44.55 | 0.4 | | 4 | 34(0.9) | 20 | [-2] | [-4] | [2] | -42 | -11 | RG | -0.1 | Wait | | (0) | -2 | -3 | 13 | 9 | -1,33 | 56 | | 45 | Aug/26 | 11 | 44.46 | 44.57 | 44.62(-0.02) | 44.57(-0.03) | 44.56(0.01) | 44.56 | 0.5 | | 4 | 33(0.7) | 5 | [-4] | [-2] | [-5] | -48 | 16 | RG | 0 | Wait | | (-3) | 2 | -14 | -0 | -2 | -0.9,25 | 56 | | | | |
| 46 | Aug/26 | 10 | 44.46 | 44.57 | 44.62(0) | 44.58(-0.03) | 44.55(0.01) | 44.6 | 0.7 | | 4 | 32(0.1) | 40 | [0] | [-1] | [13] | -36 | -7 | RG | 0.8 | SmallShort | | (0) | 2 | 32 | 9 | 11 | -0.5,27 | 56 | | 47 | Aug/26 | 9 | 44.46 | 44.57 | 44.63(-0.01) | 44.59(-0.04) | 44.54(-0.04) | 44.51 | 0.2 | | 4 | 32(0.9) | 10 | [-2] | [-11] | [-10] | -80 | -30 | RG | -0.5 | Wait? | | (0) | -7 | -29 | 2 | -4 | -1.9,18 | 56 | | 48 | Aug/25 | 15 | 44.44 | 44.58 | 44.63(-0) | 44.61(-0.02) | 44.56(-0.01) | 44.59 | 0.7 | | 5 | 31(-1.5) | 35 | [-0] | [-3] | [-1] | -47 | -13 | DR | 0.5 | OpenShort? | | (-3) | -2 | 6 | -16 | -2 | -0.6,18 | 56 | | 49 | Aug/25 | 14 | 44.44 | 44.58 | 44.63(0.01) | 44.62(-0.02) | 44.56(-0.04) | 44.57 | 0.6 | | 5 | 33(-2.5) | 50 | [2] | [-8] | [3] | -62 | -33 | RG | 0.1 | Wait | | (3) | -7 | 21 | -21 | -2 | -0.8,8 | 56 | | 50 | Aug/25 | 13 | 44.44 | 44.58 | 44.62(-0.01) | 44.63(-0.05) | 44.58(-0.07) | 44.51 | 0.3 | | 5 | 35(-3.5) | 0 | [-2] | [-17] | [-10] | -85 | -28 | RG | -0.9 | SmallLong | | (0) | -12 | -14 | -28 | -4 | -1.4,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|