|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $39.7100 One month high (close): $43.5900
EMHY Daily Change: 1.28% Daily StdDev 2.45% EMHY EMA_5_Trend: -0.16% 10Minute StdDev: $0.3836
Latest Price : $42.68(1.28%) | Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.3)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 42 | 42.74 | 42.87(-0.06) | 42.53(-0.09) | 42.31(0.17) | 42.71 | 0.7 | | 7 | 47(-0.6) | 50 | [-2] | [5] | [25] | -42 | 80 | UR | 0.9 | SmallShort? | | (-3) | 7 | 52 | 17 | 20 | -0.4,18 | 69 | Sample size 15 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 42.74(daily_ema_10 0.07%)
Down Forces: 42.53(hourly_sma_10 -0.42%)
Support Levels: 42(daily_ema_20 -1.66%)
Resistance Levels: 42.87(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jun/11 | 15 | 41.86 | 42.65 | 42.89(-0.15) | 42.57(-0.25) | 42.24(-0.17) | 42.07 | 0.2 | | 7 | 48(6.2) | 0 | [-6] | [-13] | [-6] | -93 | -61 | RG | -0.4 | Wait? | | (-5) | -7 | -11 | 3 | -20 | -1.8,2 | 61 | | 3 | Jun/11 | 14 | 41.86 | 42.65 | 42.95(-0.17) | 42.67(-0.22) | 42.31(-0.08) | 42.21 | 0.3 | | 7 | 41(2) | 10 | [-7] | [-8] | [-4] | -91 | 0 | RG | -0.2 | Wait | | (-4) | -3 | -7 | 5 | -20 | -1.7,2 | 61 | | 4 | Jun/11 | 13 | 41.86 | 42.65 | 43.02(-0.15) | 42.76(-0.18) | 42.35(-0.45) | 42.3 | 0.4 | | 7 | 39(2.2) | 10 | [-6] | [-21] | [-1] | -93 | -129 | RG | -0.1 | Wait | | (-6) | -17 | 5 | 1 | -20 | -1.8,2 | 61 | | 5 | Jun/11 | 12 | 41.86 | 42.65 | 43.08(-0.16) | 42.84(-0.2) | 42.54(-0.47) | 42.24 | 0.4 | | 7 | 37(4.2) | -10 | [-6] | [-23] | [-7] | -103 | -143 | DT | -0.8 | HoldShort | | (-6) | -18 | -10 | 3 | -20 | -2.2,2 | 61 | | | | |
| 6 | Jun/11 | 11 | 41.86 | 42.65 | 43.15(-0.13) | 42.93(-0.22) | 42.74(-0.37) | 42.36 | 0.5 | | 7 | 33(4.1) | -5 | [-5] | [-19] | [-12] | -106 | -139 | RG | -1.1 | SmallLong | | (-5) | -14 | -6 | -32 | -20 | -2.3,2 | 61 | | 7 | Jun/11 | 10 | 41.86 | 42.65 | 43.2(-0.13) | 43.03(-0.19) | 42.9(-0.32) | 42.44 | 0.6 | | 7 | 29(5.1) | 10 | [-5] | [-16] | [-5] | -97 | -124 | RG | -1.5 | SmallLong | | (-5) | -12 | 5 | -19 | -20 | -2.5,16 | 61 | | 8 | Jun/11 | 9 | 41.86 | 42.65 | 43.26(-0.12) | 43.11(-0.21) | 43.04(-0.32) | 42.38 | 0.5 | | 7 | 24(9.4) | -15 | [-5] | [-17] | [-32] | -113 | -153 | DT | -2.7 | HoldShort? | | (-5) | -12 | -71 | -16 | -20 | -3.6,27 | 61 | | 9 | Jun/10 | 15 | 41.75 | 42.6 | 43.31(-0.01) | 43.11(-0) | 43.18(0.1) | 43.28 | 1.4 | | 8 | 14(0.7) | 50 | [-0] | [5] | [5] | -11 | 31 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 21 | 14 | -0.2,44 | 79 | | 10 | Jun/10 | 14 | 41.75 | 42.6 | 43.32(0.02) | 43.2(-0.02) | 43.14(0.06) | 43.25 | 1.3 | | 8 | 14(-0.3) | 50 | [1] | [4] | [6] | -41 | -26 | UT | 0.7 | OpenLong | | (-1) | 2 | 8 | 14 | 9 | -0.5,22 | 79 | | | | |
| 11 | Jun/10 | 13 | 41.75 | 42.6 | 43.32(0) | 43.21(-0.02) | 43.11(-0.09) | 43.15 | 1.2 | | 8 | 14(0) | 40 | [0] | [-2] | [1] | -64 | -67 | RG | 0.3 | Wait | | (0) | -3 | 2 | 3 | -2 | -1,11 | 79 | | 12 | Jun/10 | 12 | 41.75 | 42.6 | 43.32(-0) | 43.22(-0.03) | 43.15(-0.08) | 43.13 | 1.2 | | 8 | 14(0.1) | 35 | [-0] | [-2] | [-1] | -73 | -64 | DR | -0.1 | OpenShort | | (0) | -3 | 3 | -7 | -16 | -1.1,5 | 79 | | 13 | Jun/10 | 11 | 41.75 | 42.6 | 43.31(-0.01) | 43.23(-0.12) | 43.18(-0.1) | 43.09 | 1.2 | | 8 | 14(0.4) | 45 | [-0] | [-5] | [-3] | -84 | -68 | RG | -0.6 | Wait | | (0) | -4 | 2 | -24 | 2 | -1.4,1 | 79 | | 14 | Jun/10 | 10 | 41.75 | 42.6 | 43.31(-0.02) | 43.28(-0.11) | 43.22(-0.11) | 43.07 | 1.2 | | 8 | 14(-0.3) | 35 | [-1] | [-5] | [-6] | -74 | -69 | RG | -1 | SmallLong | | (-1) | -4 | -5 | -20 | -9 | -1.6,16 | 79 | | 15 | Jun/10 | 9 | 41.75 | 42.6 | 43.32(0.01) | 43.33(-0.09) | 43.27(-0.08) | 43.14 | 1.2 | | 8 | 14(-0.3) | 30 | [0] | [-3] | [-8] | -51 | -75 | DR | -0.8 | OpenShort? | | (0) | -3 | -16 | -14 | -9 | -1.2,29 | 79 | | | | |
| 16 | Jun/9 | 15 | 41.58 | 42.43 | 43.31(0.02) | 43.37(-0.03) | 43.3(0.03) | 43.34 | 1.6 | | 9 | 14(-6.7) | 50 | [1] | [2] | [0] | -12 | -5 | UT | 0.3 | OpenLong? | | (2) | 1 | 4 | -3 | -5 | 0.2,33 | 84 | | 17 | Jun/9 | 14 | 41.58 | 42.43 | 43.3(0.09) | 43.38(-0.06) | 43.29(0.02) | 43.29 | 1.5 | | 9 | 21(-5.2) | 50 | [3] | [2] | [-1] | -13 | -94 | CR | 0 | HoldShort | | (1) | 1 | 1 | -6 | -5 | -0,37 | 84 | | 18 | Jun/9 | 13 | 41.58 | 42.43 | 43.26(0.09) | 43.41(-0.03) | 43.28(-0.13) | 43.28 | 1.5 | | 9 | 26(-3.6) | 50 | [3] | [-3] | [-2] | -8 | -135 | DR | 0 | OpenShort | | (3) | -5 | -1 | -8 | -5 | 0.1,40 | 84 | | 19 | Jun/9 | 12 | 41.58 | 42.43 | 43.22(0.1) | 43.42(-0.02) | 43.34(-0.11) | 43.29 | 1.5 | | 9 | 30(-1.8) | 50 | [4] | [-2] | [-4] | -3 | -124 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -15 | -14 | 0.2,42 | 84 | | 20 | Jun/9 | 11 | 41.58 | 42.43 | 43.18(0.09) | 43.43(0.04) | 43.39(-0.09) | 43.32 | 1.6 | | 9 | 31(-1.3) | 50 | [3] | [-0] | [-5] | 5 | -96 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -25 | -20 | 0.4,45 | 84 | | | | |
| 21 | Jun/9 | 10 | 41.58 | 42.43 | 43.14(0.07) | 43.41(0.02) | 43.43(-0.11) | 43.26 | 1.5 | | 9 | 33(-1.4) | 45 | [3] | [-2] | [-6] | 16 | -81 | DR | -0.5 | OpenShort | | (2) | -4 | -1 | -22 | -20 | 0.3,58 | 84 | | 22 | Jun/9 | 9 | 41.58 | 42.43 | 43.11(0.08) | 43.4(0.03) | 43.48(-0.11) | 43.27 | 1.5 | | 9 | 34(-1.3) | 40 | [3] | [-1] | [-12] | 42 | -80 | DR | -0.5 | OpenShort? | | (3) | -4 | -23 | -15 | -20 | 0.4,82 | 84 | | 23 | Jun/8 | 15 | 41.41 | 42.24 | 43.08(0.12) | 43.39(0.1) | 43.53(0.05) | 43.56 | 2 | | 8 | 35(0.4) | 50 | [5] | [7] | [1] | 80 | -7 | UT | 0.1 | HoldLong? | | (4) | 2 | 2 | -3 | 9 | 1.2,100 | 89 | | 24 | Jun/8 | 14 | 41.41 | 42.24 | 43.03(0.1) | 43.35(0.09) | 43.51(0.09) | 43.54 | 1.9 | | 8 | 35(1.2) | 50 | [4] | [7] | [0] | 83 | 41 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | -4 | 7 | 1.3,100 | 89 | | 25 | Jun/8 | 13 | 41.41 | 42.24 | 42.99(0.1) | 43.31(0.11) | 43.47(0.18) | 43.53 | 1.9 | | 8 | 34(1.5) | 50 | [4] | [11] | [1] | 88 | 71 | UT | 0.2 | OpenLong | | (3) | 6 | 2 | -3 | 11 | 1.5,100 | 89 | | | | |
| 26 | Jun/8 | 12 | 41.41 | 42.24 | 42.95(0.11) | 43.26(0.1) | 43.39(0.16) | 43.5 | 1.9 | | 8 | 32(1.9) | 50 | [4] | [10] | [0] | 90 | 60 | UT | 0.3 | OpenLong | | (3) | 6 | -1 | -2 | 11 | 1.6,100 | 89 | | 27 | Jun/8 | 11 | 41.41 | 42.24 | 42.9(0.09) | 43.22(0.24) | 43.32(0.16) | 43.51 | 1.9 | | 8 | 30(2.6) | 45 | [3] | [12] | [2] | 95 | 90 | UT | 0.6 | OpenLong | | (4) | 6 | 5 | 5 | -2 | 1.8,100 | 89 | | 28 | Jun/8 | 10 | 41.41 | 42.24 | 42.86(0.08) | 43.12(0.24) | 43.25(0.14) | 43.45 | 1.9 | | 8 | 28(2.1) | 45 | [3] | [12] | [3] | 97 | 93 | UT | 0.7 | OpenLong | | (3) | 5 | 6 | 4 | 9 | 1.9,99 | 89 | | 29 | Jun/8 | 9 | 41.41 | 42.24 | 42.83(0.11) | 43.02(0.22) | 43.19(0.1) | 43.37 | 1.8 | | 8 | 26(1.8) | 50 | [4] | [10] | [8] | 96 | 45 | UT | 0.6 | OpenLong? | | (2) | 4 | 19 | 3 | 9 | 1.9,98 | 89 | | 30 | Jun/5 | 15 | 41.22 | 42 | 42.78(0.07) | 42.93(0.13) | 43.15(0.05) | 43.13 | 1.9 | | 8 | 24(-5.3) | 45 | [2] | [6] | [-0] | 80 | 21 | UT | -0.1 | HoldLong? | | (2) | 2 | -2 | -3 | 12 | 1.3,97 | 90 | | | | |
| 31 | Jun/5 | 14 | 41.22 | 42 | 42.75(0.13) | 42.87(0.11) | 43.13(0.04) | 43.15 | 1.9 | | 8 | 29(-1.5) | 50 | [5] | [6] | [1] | 84 | -33 | UT | 0.1 | HoldLong | | (3) | 1 | 0 | -3 | 12 | 1.4,99 | 90 | | 32 | Jun/5 | 13 | 41.22 | 42 | 42.69(0.12) | 42.82(0.13) | 43.11(0.29) | 43.15 | 1.9 | | 8 | 31(-0.6) | 50 | [4] | [15] | [2] | 87 | 60 | UT | 0.1 | HoldLong | | (5) | 10 | -1 | 3 | 20 | 1.5,99 | 90 | | 33 | Jun/5 | 12 | 41.22 | 42 | 42.64(0.13) | 42.77(0.15) | 42.98(0.32) | 43.16 | 1.9 | | 8 | 31(0.1) | 50 | [5] | [16] | [4] | 88 | 70 | UT | 0.6 | HoldLong | | (5) | 11 | 0 | 5 | 20 | 1.6,98 | 90 | | 34 | Jun/5 | 11 | 41.22 | 42 | 42.58(0.12) | 42.71(0.11) | 42.84(0.32) | 43.16 | 1.9 | | 8 | 31(0.9) | 50 | [4] | [16] | [12] | 93 | 99 | UT | 1 | HoldLong | | (5) | 11 | 10 | 30 | 20 | 1.8,98 | 90 | | 35 | Jun/5 | 10 | 41.22 | 42 | 42.53(0.13) | 42.66(0.07) | 42.7(0.19) | 43.03 | 1.8 | | 8 | 30(0.3) | 50 | [5] | [10] | [6] | 77 | 35 | UT | 1.1 | HoldLong | | (4) | 7 | -3 | 18 | 20 | 1.6,87 | 90 | | | | |
| 36 | Jun/5 | 9 | 41.22 | 42 | 42.48(0.14) | 42.63(0.09) | 42.62(0.21) | 43.07 | 1.8 | | 8 | 30(0.6) | 50 | [5] | [12] | [21] | 73 | 49 | UT | 1.5 | OpenLong? | | (4) | 7 | 46 | 13 | 20 | 1.9,75 | 90 | | 37 | Jun/4 | 15 | 41.04 | 41.84 | 42.42(0.08) | 42.59(-0.04) | 42.53(-0.04) | 42.5 | 1.5 | | 7 | 29(-4.1) | 50 | [3] | [-0] | [-1] | 4 | -74 | DR | -0.1 | OpenShort? | | (2) | -1 | 5 | -16 | -2 | 0.3,46 | 90 | | 38 | Jun/4 | 14 | 41.04 | 41.84 | 42.39(0.09) | 42.61(-0.06) | 42.55(-0.04) | 42.44 | 1.4 | | 7 | 34(-2.1) | 45 | [3] | [-1] | [-4] | 22 | -93 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -10 | -20 | 0.2,67 | 90 | | 39 | Jun/4 | 13 | 41.04 | 41.84 | 42.35(0.07) | 42.64(-0.01) | 42.57(-0.13) | 42.47 | 1.5 | | 7 | 36(-1.8) | 35 | [2] | [-3] | [-7] | 34 | -73 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -8 | -20 | 0.3,76 | 90 | | 40 | Jun/4 | 12 | 41.04 | 41.84 | 42.32(0.1) | 42.64(0.03) | 42.62(-0.05) | 42.61 | 1.6 | | 7 | 37(-1.5) | 40 | [4] | [1] | [-2] | 52 | -44 | CR | -0 | HoldShort | | (4) | -2 | -2 | -4 | -9 | 0.8,82 | 90 | | | | |
| 41 | Jun/4 | 11 | 41.04 | 41.84 | 42.28(0.12) | 42.63(0.15) | 42.64(-0.02) | 42.63 | 1.6 | | 7 | 39(-1.6) | 45 | [4] | [4] | [-3] | 53 | -49 | CR | -0 | HoldShort | | (3) | -1 | 4 | -11 | -20 | 0.9,80 | 90 | | 42 | Jun/4 | 10 | 41.04 | 41.84 | 42.23(0.12) | 42.57(0.13) | 42.65(-0.05) | 42.58 | 1.6 | | 7 | 41(-1.4) | 45 | [4] | [3] | [-3] | 58 | -55 | CR | -0.2 | HoldShort | | (4) | -2 | 2 | -10 | -20 | 0.9,85 | 90 | | 43 | Jun/4 | 9 | 41.04 | 41.84 | 42.18(0.12) | 42.51(0.11) | 42.67(-0.08) | 42.55 | 1.6 | | 7 | 42(-1.2) | 35 | [4] | [1] | [-8] | 64 | -54 | CR | -0.3 | HoldShort? | | (4) | -3 | -16 | -9 | -14 | 0.9,91 | 90 | | 44 | Jun/3 | 15 | 40.88 | 41.72 | 42.13(0.15) | 42.46(0.16) | 42.7(0.09) | 42.75 | 1.9 | | 8 | 43(2.2) | 50 | [5] | [9] | [1] | 86 | 21 | UT | 0.1 | OpenLong? | | (5) | 3 | 5 | -4 | 5 | 1.5,98 | 92 | | 45 | Jun/3 | 14 | 40.88 | 41.72 | 42.07(0.11) | 42.39(0.16) | 42.66(0.11) | 42.69 | 1.9 | | 8 | 41(1.3) | 45 | [4] | [9] | [0] | 88 | 65 | UT | 0.1 | OpenLong | | (5) | 4 | 1 | -7 | 16 | 1.6,98 | 92 | | | | |
| 46 | Jun/3 | 13 | 40.88 | 41.72 | 42.02(0.13) | 42.32(0.16) | 42.62(0.32) | 42.68 | 1.9 | | 8 | 40(1.8) | 50 | [5] | [17] | [1] | 91 | 110 | UT | 0.2 | OpenLong | | (4) | 11 | -1 | -5 | 20 | 1.7,98 | 92 | | 47 | Jun/3 | 12 | 40.88 | 41.72 | 41.97(0.15) | 42.25(0.2) | 42.48(0.29) | 42.69 | 1.9 | | 8 | 38(2.8) | 50 | [5] | [16] | [1] | 99 | 91 | UT | 0.6 | OpenLong | | (5) | 10 | -2 | -4 | 20 | 2,99 | 92 | | 48 | Jun/3 | 11 | 40.88 | 41.72 | 41.91(0.15) | 42.17(0.24) | 42.36(0.32) | 42.71 | 1.9 | | 8 | 35(4.4) | 50 | [5] | [18] | [15] | 110 | 120 | UT | 1 | HoldLong | | (5) | 11 | 14 | 37 | 20 | 2.4,100 | 92 | | 49 | Jun/3 | 10 | 40.88 | 41.72 | 41.85(0.14) | 42.07(0.18) | 42.23(0.26) | 42.54 | 1.7 | | 8 | 31(3.8) | 50 | [5] | [15] | [11] | 105 | 81 | UT | 1 | HoldLong | | (5) | 9 | 6 | 35 | 20 | 2.3,97 | 92 | | 50 | Jun/3 | 9 | 40.88 | 41.72 | 41.79(0.11) | 42(0.17) | 42.12(0.21) | 42.46 | 1.6 | | 8 | 27(3.1) | 50 | [4] | [13] | [22] | 112 | 101 | UT | 1.3 | HoldLong? | | (4) | 7 | 37 | 37 | 20 | 2.6,97 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|