EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $39.7100 One month high (close): $43.5900

EMHY Daily Change: -0.05% Daily StdDev 2.63% EMHY EMA_5_Trend: 0.33% 10Minute StdDev: $0.1466

Latest Price : $43.32(-0.05%)

Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.3)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 1.66%(33%) Avg negative next hour return: -0.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	14	41.75	42.6	43.32(0.02)	43.2(-0.02)	43.14(0.06)	43.25	1.3	8	14(-0.3)	50	[1]	[4]	[6]	-41	-26	UT	0.7	OpenLong	(-1)	2	8	14	9	-0.5,22	79
Daily Trend: % Up Forces: 43.32(hourly_sma_20 0.16%) Down Forces: 43.2(hourly_sma_10 -0.12%) Support Levels: 42.6(daily_ema_10 -1.5%) 41.75(daily_ema_20 -3.47%) Resistance Levels:

2	Jun/10	13	41.75	42.6	43.32(0)	43.21(-0.02)	43.11(-0.09)	43.15	1.2	8	14(0)	40	[0]	[-2]	[1]	-64	-66	RG	0.3	Wait	(0)	-3	2	3	-2	-1,11	79
3	Jun/10	12	41.75	42.6	43.32(-0)	43.22(-0.03)	43.15(-0.08)	43.13	1.2	8	14(0.1)	35	[-0]	[-2]	[-1]	-73	-63	DR	-0.1	OpenShort	(0)	-3	3	-7	-16	-1.1,5	79
4	Jun/10	11	41.75	42.6	43.31(-0.01)	43.23(-0.12)	43.18(-0.1)	43.09	1.2	8	14(0.4)	45	[-0]	[-5]	[-3]	-84	-67	RG	-0.6	Wait	(0)	-4	2	-24	2	-1.4,1	79
5	Jun/10	10	41.75	42.6	43.31(-0.02)	43.28(-0.11)	43.22(-0.11)	43.07	1.2	8	14(-0.3)	35	[-1]	[-5]	[-6]	-74	-69	RG	-1	SmallLong	(-1)	-4	-6	-20	-9	-1.6,16	79

6	Jun/10	9	41.75	42.6	43.32(0.01)	43.33(-0.09)	43.27(-0.08)	43.14	1.2	8	14(-0.3)	30	[0]	[-3]	[-8]	-51	-75	DR	-0.8	OpenShort?	(0)	-3	-16	-14	-9	-1.2,29	79
7	Jun/9	15	41.58	42.43	43.31(0.02)	43.37(-0.03)	43.3(0.03)	43.34	1.6	9	14(-6.7)	50	[1]	[2]	[0]	-12	-4	UT	0.3	OpenLong?	(2)	1	4	-3	-5	0.2,33	84
8	Jun/9	14	41.58	42.43	43.3(0.09)	43.38(-0.06)	43.29(0.02)	43.29	1.5	9	21(-5.2)	50	[3]	[2]	[-1]	-13	-92	CR	0	HoldShort	(1)	1	1	-6	-5	-0,37	84
9	Jun/9	13	41.58	42.43	43.26(0.09)	43.41(-0.03)	43.28(-0.13)	43.28	1.5	9	26(-3.6)	50	[3]	[-3]	[-2]	-8	-132	DR	0	OpenShort	(3)	-5	-1	-8	-5	0.1,40	84
10	Jun/9	12	41.58	42.43	43.22(0.1)	43.42(-0.02)	43.34(-0.11)	43.29	1.5	9	30(-1.8)	50	[4]	[-2]	[-4]	-3	-121	DR	-0.2	OpenShort	(3)	-4	-2	-15	-14	0.2,42	84

11	Jun/9	11	41.58	42.43	43.18(0.09)	43.43(0.04)	43.39(-0.09)	43.32	1.6	9	31(-1.3)	50	[3]	[-0]	[-5]	5	-94	DR	-0.2	OpenShort	(4)	-3	5	-25	-20	0.4,45	84
12	Jun/9	10	41.58	42.43	43.14(0.07)	43.41(0.02)	43.43(-0.11)	43.26	1.5	9	33(-1.4)	45	[3]	[-1]	[-6]	16	-79	DR	-0.5	OpenShort	(2)	-4	-1	-22	-20	0.3,58	84
13	Jun/9	9	41.58	42.43	43.11(0.08)	43.4(0.03)	43.48(-0.11)	43.27	1.5	9	34(-1.3)	40	[3]	[-1]	[-12]	42	-78	DR	-0.5	OpenShort?	(3)	-4	-23	-15	-20	0.4,82	84
14	Jun/8	15	41.41	42.24	43.08(0.12)	43.39(0.1)	43.53(0.05)	43.56	2	8	35(0.4)	50	[5]	[7]	[1]	80	-5	UT	0.1	HoldLong?	(4)	2	2	-3	9	1.2,100	89
15	Jun/8	14	41.41	42.24	43.03(0.1)	43.35(0.09)	43.51(0.09)	43.54	1.9	8	35(1.2)	50	[4]	[8]	[0]	83	42	UT	0.1	OpenLong	(4)	3	1	-4	7	1.3,100	89

16	Jun/8	13	41.41	42.24	42.99(0.1)	43.31(0.11)	43.47(0.18)	43.53	1.9	8	34(1.5)	50	[4]	[11]	[1]	88	72	UT	0.2	OpenLong	(3)	6	2	-3	11	1.5,100	89
17	Jun/8	12	41.41	42.24	42.95(0.11)	43.26(0.1)	43.39(0.16)	43.5	1.9	8	32(1.9)	50	[4]	[10]	[0]	90	61	UT	0.3	OpenLong	(3)	6	-1	-2	11	1.6,100	89
18	Jun/8	11	41.41	42.24	42.9(0.09)	43.22(0.24)	43.32(0.16)	43.51	1.9	8	30(2.6)	45	[3]	[12]	[2]	95	91	UT	0.6	OpenLong	(4)	6	5	5	-2	1.8,100	89
19	Jun/8	10	41.41	42.24	42.86(0.08)	43.12(0.24)	43.25(0.14)	43.45	1.9	8	28(2.1)	50	[3]	[12]	[4]	97	94	UT	0.7	OpenLong	(3)	5	6	4	9	1.9,99	89
20	Jun/8	9	41.41	42.24	42.83(0.11)	43.02(0.22)	43.19(0.1)	43.37	1.8	8	26(1.8)	50	[4]	[10]	[8]	96	46	UT	0.6	OpenLong?	(2)	4	19	3	9	1.9,98	89

21	Jun/5	15	41.22	42	42.78(0.07)	42.93(0.13)	43.15(0.05)	43.13	1.9	8	24(-5.3)	45	[2]	[6]	[-0]	80	22	UT	-0.1	HoldLong?	(2)	2	-2	-3	12	1.3,97	90
22	Jun/5	14	41.22	42	42.75(0.13)	42.87(0.11)	43.13(0.04)	43.15	1.9	8	29(-1.5)	50	[5]	[6]	[1]	84	-31	UT	0.1	HoldLong	(3)	1	0	-3	12	1.4,99	90
23	Jun/5	13	41.22	42	42.69(0.12)	42.82(0.13)	43.11(0.29)	43.15	1.9	8	31(-0.6)	50	[4]	[15]	[2]	87	61	UT	0.1	HoldLong	(5)	10	-1	3	20	1.5,99	90
24	Jun/5	12	41.22	42	42.64(0.13)	42.77(0.15)	42.98(0.32)	43.16	1.9	8	31(0.1)	50	[5]	[16]	[4]	88	71	UT	0.6	HoldLong	(5)	11	0	5	20	1.6,98	90
25	Jun/5	11	41.22	42	42.58(0.12)	42.71(0.11)	42.84(0.32)	43.16	1.9	8	31(0.9)	50	[4]	[16]	[12]	93	100	UT	1	HoldLong	(5)	11	10	30	20	1.8,98	90

26	Jun/5	10	41.22	42	42.53(0.13)	42.66(0.07)	42.7(0.19)	43.03	1.8	8	30(0.3)	50	[5]	[10]	[6]	77	37	UT	1.1	HoldLong	(4)	7	-3	18	20	1.6,87	90
27	Jun/5	9	41.22	42	42.48(0.14)	42.63(0.09)	42.62(0.21)	43.07	1.8	8	30(0.6)	50	[5]	[12]	[22]	73	51	UT	1.5	OpenLong?	(4)	7	47	13	20	1.9,75	90
28	Jun/4	15	41.04	41.84	42.42(0.08)	42.59(-0.04)	42.53(-0.04)	42.5	1.5	7	29(-4.1)	50	[3]	[-0]	[-1]	4	-72	DR	-0.1	OpenShort?	(2)	-1	5	-16	-2	0.3,46	90
29	Jun/4	14	41.04	41.84	42.39(0.09)	42.61(-0.06)	42.55(-0.04)	42.44	1.4	7	34(-2.1)	45	[3]	[-1]	[-4]	22	-91	DR	-0.3	OpenShort	(3)	-1	-2	-10	-20	0.2,67	90
30	Jun/4	13	41.04	41.84	42.35(0.07)	42.64(-0.01)	42.57(-0.13)	42.47	1.5	7	36(-1.8)	35	[2]	[-3]	[-7]	34	-71	DR	-0.3	OpenShort	(2)	-5	-11	-8	-20	0.3,76	90

31	Jun/4	12	41.04	41.84	42.32(0.1)	42.64(0.03)	42.62(-0.05)	42.61	1.6	7	37(-1.5)	40	[4]	[1]	[-2]	52	-42	CR	-0	HoldShort	(4)	-2	-2	-4	-9	0.8,82	90
32	Jun/4	11	41.04	41.84	42.28(0.12)	42.63(0.15)	42.64(-0.02)	42.63	1.6	7	39(-1.6)	45	[4]	[4]	[-3]	53	-47	CR	-0	HoldShort	(3)	-1	4	-11	-20	0.9,80	90
33	Jun/4	10	41.04	41.84	42.23(0.12)	42.57(0.13)	42.65(-0.05)	42.58	1.6	7	41(-1.4)	45	[4]	[3]	[-3]	58	-52	CR	-0.2	HoldShort	(4)	-2	2	-10	-20	0.9,85	90
34	Jun/4	9	41.04	41.84	42.18(0.12)	42.51(0.11)	42.67(-0.08)	42.55	1.6	7	42(-1.2)	35	[4]	[1]	[-8]	64	-51	CR	-0.3	HoldShort?	(4)	-3	-16	-9	-14	0.9,91	90
35	Jun/3	15	40.88	41.72	42.13(0.15)	42.46(0.16)	42.7(0.09)	42.75	1.9	8	43(2.2)	50	[5]	[9]	[1]	86	23	UT	0.1	OpenLong?	(5)	3	5	-4	5	1.5,98	92

36	Jun/3	14	40.88	41.72	42.07(0.11)	42.39(0.16)	42.66(0.11)	42.69	1.9	8	41(1.3)	45	[4]	[9]	[0]	88	67	UT	0.1	OpenLong	(5)	4	1	-7	16	1.6,98	92
37	Jun/3	13	40.88	41.72	42.02(0.13)	42.32(0.16)	42.62(0.32)	42.68	1.9	8	40(1.8)	50	[5]	[17]	[1]	91	111	UT	0.2	OpenLong	(4)	11	-1	-5	20	1.7,98	92
38	Jun/3	12	40.88	41.72	41.97(0.15)	42.25(0.2)	42.48(0.29)	42.69	1.9	8	38(2.8)	50	[5]	[17]	[1]	99	92	UT	0.6	OpenLong	(5)	10	-2	-4	20	2,99	92
39	Jun/3	11	40.88	41.72	41.91(0.15)	42.17(0.24)	42.36(0.32)	42.71	1.9	8	35(4.4)	50	[5]	[18]	[10]	110	121	UT	1	HoldLong	(5)	11	14	11	20	2.4,100	92
40	Jun/3	10	40.88	41.72	41.85(0.14)	42.07(0.18)	42.23(0.26)	42.54	1.7	8	31(3.8)	50	[5]	[15]	[6]	105	82	UT	1	HoldLong	(5)	9	7	5	20	2.3,97	92

41	Jun/3	9	40.88	41.72	41.79(0.11)	42(0.17)	42.12(0.21)	42.46	1.6	8	27(3.1)	50	[4]	[13]	[17]	112	103	UT	1.3	HoldLong?	(4)	7	37	6	20	2.6,97	92
42	Jun/2	15	40.71	41.53	41.74(0.08)	41.93(0.08)	42.03(0.03)	42.01	1.4	8	24(-0.1)	40	[3]	[5]	[-2]	77	-15	CR	-0.1	OpenShort?	(2)	1	-4	-7	7	1.2,97	81
43	Jun/2	14	40.71	41.53	41.71(0.06)	41.9(0.13)	42.02(0.11)	42.06	1.5	8	24(1.6)	40	[2]	[8]	[-1]	90	46	CR	0.2	OpenShort	(4)	4	0	-4	0	1.6,100	81
44	Jun/2	13	40.71	41.53	41.68(0.04)	41.85(0.13)	41.98(0.15)	42.06	1.5	8	22(1.9)	45	[1]	[9]	[2]	95	87	UT	0.4	OpenLong	(2)	5	3	-2	12	1.8,100	81
45	Jun/2	12	40.71	41.53	41.66(0.03)	41.8(0.13)	41.92(0.12)	42.02	1.4	8	20(1.8)	40	[1]	[8]	[2]	98	93	UT	0.5	OpenLong	(2)	4	1	3	12	1.9,100	81

46	Jun/2	11	40.71	41.53	41.65(0.05)	41.75(0.06)	41.87(0.11)	42.01	1.4	8	19(2.3)	50	[2]	[7]	[6]	103	67	UT	0.8	HoldLong	(1)	4	5	8	20	2.1,100	81
47	Jun/2	10	40.71	41.53	41.63(0.04)	41.72(0.09)	41.82(0.11)	41.95	1.3	8	16(1.9)	50	[1]	[7]	[5]	100	66	UT	0.9	HoldLong	(2)	4	9	5	10	2.1,97	81
48	Jun/2	9	40.71	41.53	41.61(0.03)	41.68(0.07)	41.77(0.12)	41.84	1.2	8	14(0.7)	50	[1]	[7]	[8]	90	63	UT	0.5	HoldLong?	(1)	4	7	30	7	1.7,97	81
49	Jun/1	15	40.55	41.37	41.6(0.04)	41.65(0.07)	41.72(0.1)	41.76	1.3	7	14(0.6)	40	[1]	[6]	[4]	78	26	UT	0.3	HoldLong?	(1)	4	-3	26	7	1.3,95	80
50	Jun/1	14	40.55	41.37	41.58(0.01)	41.62(0.08)	41.68(0.15)	41.8	1.3	7	13(1)	40	[0]	[8]	[6]	86	79	UT	1	HoldLong	(2)	5	2	29	10	1.8,91	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI