|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $38.9900 One month high (close): $41.7000
EMHY Daily Change: 0.39% Daily StdDev 2.9% EMHY EMA_5_Trend: 0.14% 10Minute StdDev: $0.1072
Latest Price : $41.7(0.39%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 40.42 | 41.2 | 41.56(0.04) | 41.55(0.05) | 41.56(0.17) | 41.8 | 1.5 | | 7 | 11(1.6) | 50 | [1] | [9] | [16] | 83 | 63 | UT | 2.4 | OpenLong? | | (2) | 6 | 22 | 38 | 20 | 2.4,73 | 79 | Sample size 19 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.56(hourly_sma_20 -0.57%) 41.55(hourly_sma_10 -0.6%) 41.2(daily_ema_10 -1.44%) 40.42(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 40.42 | 41.2 | 41.54(-0.01) | 41.53(-0.03) | 41.49(0.11) | 41.54 | 1.2 | | 7 | 9(-0.5) | 45 | [-0] | [5] | [5] | 4 | 38 | UR | 0.6 | SmallShort | | (0) | 4 | 2 | 18 | 10 | 0,54 | 79 | | 3 | May/29 | 13 | 40.42 | 41.2 | 41.55(-0.01) | 41.54(-0.02) | 41.44(-0.05) | 41.51 | 1.2 | | 7 | 10(-0.2) | 40 | [-0] | [-1] | [3] | -13 | -13 | RG | 0.8 | SmallShort | | (-1) | -2 | 3 | 11 | 0 | -0.4,47 | 79 | | 4 | May/29 | 12 | 40.42 | 41.2 | 41.55(-0.03) | 41.55(0.01) | 41.46(-0.08) | 41.47 | 1.1 | | 7 | 10(0.3) | 30 | [-1] | [-1] | [2] | -31 | -11 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 15 | -14 | -0.9,42 | 79 | | 5 | May/29 | 11 | 40.42 | 41.2 | 41.56(-0.02) | 41.55(-0.03) | 41.49(-0.11) | 41.46 | 1.1 | | 7 | 10(0.1) | 15 | [-1] | [-3] | [-6] | -50 | -29 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -28 | -17 | -1.1,28 | 79 | | | | |
| 6 | May/29 | 10 | 40.42 | 41.2 | 41.56(-0) | 41.56(-0.03) | 41.54(-0.08) | 41.46 | 1.1 | | 7 | 10(0.4) | 30 | [-0] | [-2] | [-2] | -45 | -50 | DR | -0.9 | OpenShort | | (0) | -3 | 12 | -34 | -2 | -1.2,35 | 79 | | 7 | May/29 | 9 | 40.42 | 41.2 | 41.57(-0.03) | 41.57(-0.06) | 41.57(-0.16) | 41.31 | 1 | | 7 | 9(2.4) | 5 | [-1] | [-5] | [-18] | -76 | -72 | RG | -3 | SmallLong? | | (-1) | -6 | -23 | -45 | -20 | -3,49 | 79 | | 8 | May/28 | 15 | 40.3 | 41.02 | 41.58(-0.01) | 41.6(0.01) | 41.57(0) | 41.59 | 1.4 | | 7 | 7(-3) | 25 | [-0] | [1] | [-2] | 35 | 9 | RG | -0.8 | SmallLong? | | (0) | 0 | -5 | -3 | 0 | 0.2,80 | 81 | | 9 | May/28 | 14 | 40.3 | 41.02 | 41.59(0.06) | 41.6(0.05) | 41.64(0.1) | 41.65 | 1.5 | | 7 | 10(-2.3) | 50 | [2] | [6] | [1] | 56 | -28 | UT | 0.1 | OpenLong | | (0) | 3 | -2 | 13 | -10 | 0.7,88 | 81 | | 10 | May/28 | 13 | 40.3 | 41.02 | 41.57(0.06) | 41.58(0.03) | 41.6(0.03) | 41.67 | 1.5 | | 7 | 12(-1.5) | 50 | [2] | [3] | [5] | 58 | -35 | UT | 0.6 | OpenLong | | (2) | 1 | 2 | 16 | 17 | 0.9,85 | 81 | | | | |
| 11 | May/28 | 12 | 40.3 | 41.02 | 41.55(0.06) | 41.57(0.04) | 41.59(0.05) | 41.65 | 1.5 | | 7 | 14(-0.9) | 50 | [2] | [4] | [3] | 43 | -29 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | 17 | 2 | 0.8,73 | 81 | | 12 | May/28 | 11 | 40.3 | 41.02 | 41.53(0.05) | 41.57(-0) | 41.57(0.04) | 41.64 | 1.5 | | 7 | 15(-0.5) | 45 | [2] | [3] | [1] | 16 | -11 | UT | 0.5 | OpenLong | | (2) | 1 | 4 | -7 | 14 | 0.8,46 | 81 | | 13 | May/28 | 10 | 40.3 | 41.02 | 41.51(0.04) | 41.55(-0.03) | 41.55(-0.02) | 41.59 | 1.4 | | 7 | 15(-0.8) | 45 | [1] | [1] | [3] | 11 | -26 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | -10 | 10 | 0.6,46 | 81 | | 14 | May/28 | 9 | 40.3 | 41.02 | 41.49(0.01) | 41.56(-0.05) | 41.55(0) | 41.45 | 1.3 | | 7 | 16(-1.5) | 25 | [0] | [1] | [-7] | -7 | -19 | CR | -0.8 | HoldShort? | | (0) | 0 | -13 | -12 | -5 | -0.3,51 | 81 | | 15 | May/27 | 15 | 40.19 | 40.84 | 41.49(0.06) | 41.58(0.01) | 41.56(0.03) | 41.61 | 1.7 | | 7 | 17(-0.5) | 50 | [2] | [3] | [1] | 38 | -25 | UT | 0.3 | OpenLong? | | (2) | 1 | 3 | -1 | 2 | 0.8,68 | 83 | | | | |
| 16 | May/27 | 14 | 40.19 | 40.84 | 41.49(-0) | 41.58(0.03) | 41.55(0.03) | 41.57 | 1.6 | | 7 | 18(0.2) | 40 | [-0] | [3] | [1] | 41 | 39 | UR | 0.1 | SmallShort | | (2) | 1 | 2 | 9 | -12 | 0.7,73 | 83 | | 17 | May/27 | 13 | 40.19 | 40.84 | 41.49(0) | 41.57(-0.01) | 41.54(-0.02) | 41.54 | 1.6 | | 7 | 18(0.1) | 30 | [0] | [1] | [-3] | 28 | 14 | CR | 0 | HoldShort | | (0) | -1 | -6 | -4 | 0 | 0.5,65 | 83 | | 18 | May/27 | 12 | 40.19 | 40.84 | 41.46(0.02) | 41.57(-0.01) | 41.55(-0.04) | 41.61 | 1.7 | | 7 | 18(0.4) | 35 | [1] | [0] | [5] | 41 | 8 | UT | 0.4 | OpenLong | | (1) | -1 | 12 | 0 | 12 | 1,66 | 83 | | 19 | May/27 | 11 | 40.19 | 40.84 | 41.46(-0) | 41.57(0.04) | 41.57(-0.08) | 41.46 | 1.5 | | 7 | 17(0) | 20 | [-0] | [-1] | [-9] | 13 | -20 | DR | -0.7 | OpenShort | | (0) | -3 | -8 | -21 | -20 | 0.1,60 | 83 | | 20 | May/27 | 10 | 40.19 | 40.84 | 41.45(0.01) | 41.56(0.08) | 41.6(-0.01) | 41.56 | 1.6 | | 7 | 17(0.2) | 35 | [0] | [3] | [-2] | 41 | 18 | CR | -0.3 | HoldShort | | (1) | -0 | 4 | -16 | -5 | 0.7,73 | 83 | | | | |
| 21 | May/27 | 9 | 40.19 | 40.84 | 41.45(0.01) | 41.53(0.07) | 41.6(-0.01) | 41.51 | 1.5 | | 7 | 17(0) | 25 | [0] | [2] | [-7] | 41 | -2 | CR | -0.6 | HoldShort? | | (0) | -0 | -8 | -13 | -19 | 0.4,81 | 83 | | 22 | May/26 | 15 | 40.05 | 40.68 | 41.45(0) | 41.5(0.08) | 41.6(0.01) | 41.61 | 1.9 | | 7 | 17(-0.1) | 20 | [0] | [3] | [-1] | 75 | 43 | CR | 0.1 | HoldShort? | | (0) | 0 | -7 | 2 | 7 | 1.2,95 | 79 | | 23 | May/26 | 14 | 40.05 | 40.68 | 41.44(0.05) | 41.47(0.1) | 41.6(0.05) | 41.69 | 2 | | 7 | 17(1.1) | 40 | [2] | [5] | [4] | 90 | 22 | UT | 0.6 | OpenLong | | (2) | 2 | 4 | 9 | 10 | 1.7,97 | 79 | | 24 | May/26 | 13 | 40.05 | 40.68 | 41.42(0.04) | 41.43(0.1) | 41.58(0.17) | 41.64 | 1.9 | | 7 | 16(0.1) | 40 | [1] | [9] | [5] | 79 | 53 | UT | 0.4 | HoldLong | | (1) | 6 | 7 | 4 | 20 | 1.6,89 | 79 | | 25 | May/26 | 12 | 40.05 | 40.68 | 41.4(0.04) | 41.39(0.09) | 41.51(0.15) | 41.56 | 1.8 | | 7 | 16(0.6) | 35 | [1] | [8] | [3] | 68 | 37 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 6 | 10 | 1.2,88 | 79 | | | | |
| 26 | May/26 | 11 | 40.05 | 40.68 | 41.38(0.02) | 41.35(-0.01) | 41.45(0.13) | 41.5 | 1.7 | | 7 | 15(-0.1) | 50 | [1] | [6] | [5] | 64 | 42 | UT | 0.4 | OpenLong | | (1) | 4 | -8 | 34 | 20 | 0.9,91 | 79 | | 27 | May/26 | 10 | 40.05 | 40.68 | 41.37(0.03) | 41.35(0.01) | 41.4(0.15) | 41.59 | 1.8 | | 7 | 15(1.2) | 45 | [1] | [7] | [8] | 68 | 59 | UT | 1.5 | OpenLong | | (2) | 5 | -1 | 35 | 20 | 1.7,75 | 79 | | 28 | May/26 | 9 | 40.05 | 40.68 | 41.36(0.04) | 41.35(0.04) | 41.34(0.16) | 41.6 | 1.8 | | 7 | 14(1.6) | 50 | [1] | [8] | [17] | 50 | 60 | UT | 2.2 | OpenLong? | | (2) | 6 | 26 | 27 | 20 | 2,50 | 79 | | 29 | May/22 | 15 | 39.89 | 40.52 | 41.34(-0.01) | 41.33(-0.04) | 41.28(0.02) | 41.29 | 1.6 | | 6 | 13(-5.8) | 30 | [-0] | [1] | [-0] | -39 | 5 | RG | 0.1 | Wait? | | (0) | 1 | 2 | -6 | -2 | -0.5,24 | 81 | | 30 | May/22 | 14 | 39.89 | 40.52 | 41.34(0.05) | 41.35(-0.04) | 41.27(0.03) | 41.26 | 1.5 | | 6 | 18(-4.2) | 40 | [2] | [2] | [-1] | -38 | -64 | CR | -0.1 | HoldShort | | (-1) | 1 | 1 | -4 | -5 | -0.5,25 | 81 | | | | |
| 31 | May/22 | 13 | 39.89 | 40.52 | 41.32(0.06) | 41.37(-0.05) | 41.26(-0.12) | 41.25 | 1.5 | | 6 | 23(-3.3) | 35 | [2] | [-3] | [-3] | -30 | -113 | DR | -0 | OpenShort | | (2) | -4 | -2 | -8 | -5 | -0.3,28 | 81 | | 32 | May/22 | 12 | 39.89 | 40.52 | 41.29(0.05) | 41.39(-0.05) | 41.31(-0.11) | 41.28 | 1.6 | | 6 | 26(-2.6) | 35 | [2] | [-3] | [-3] | -20 | -79 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -12 | -7 | -0,30 | 81 | | 33 | May/22 | 11 | 39.89 | 40.52 | 41.27(0.07) | 41.41(-0.01) | 41.35(-0.1) | 41.29 | 1.6 | | 6 | 29(-1.9) | 35 | [2] | [-2] | [-7] | -27 | -96 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -35 | -20 | 0.1,21 | 81 | | 34 | May/22 | 10 | 39.89 | 40.52 | 41.24(0.05) | 41.41(-0.01) | 41.39(-0.08) | 41.26 | 1.5 | | 6 | 30(-1.8) | 35 | [2] | [-1] | [-4] | -5 | -70 | DR | -0.5 | OpenShort | | (2) | -3 | 6 | -26 | -14 | 0.1,43 | 81 | | 35 | May/22 | 9 | 39.89 | 40.52 | 41.22(0.05) | 41.41(-0.01) | 41.42(-0.14) | 41.19 | 1.5 | | 6 | 32(-2.1) | 10 | [2] | [-3] | [-16] | 16 | -94 | DR | -0.8 | OpenShort? | | (2) | -5 | -28 | -19 | -20 | -0.1,68 | 81 | | | | |
| 36 | May/21 | 15 | 39.75 | 40.38 | 41.2(0.11) | 41.41(0.05) | 41.48(0.03) | 41.53 | 2.1 | | 7 | 34(-2.9) | 50 | [4] | [4] | [2] | 77 | -25 | UT | 0.2 | HoldLong? | | (3) | 1 | 2 | 2 | 5 | 1.1,99 | 80 | | 37 | May/21 | 14 | 39.75 | 40.38 | 41.16(0.12) | 41.39(0.06) | 41.47(0.01) | 41.5 | 2 | | 7 | 37(-0.7) | 45 | [4] | [4] | [1] | 74 | -36 | UT | 0.1 | OpenLong | | (3) | 0 | 2 | -2 | 7 | 1.1,96 | 80 | | 38 | May/21 | 13 | 39.75 | 40.38 | 41.11(0.1) | 41.37(0.05) | 41.47(0.08) | 41.47 | 2 | | 7 | 38(-0.2) | 50 | [3] | [6] | [1] | 72 | 11 | UT | 0 | OpenLong | | (4) | 3 | 4 | -5 | 2 | 1.1,94 | 80 | | 39 | May/21 | 12 | 39.75 | 40.38 | 41.07(0.1) | 41.35(0.02) | 41.43(0.06) | 41.42 | 1.9 | | 7 | 38(-0.1) | 45 | [3] | [5] | [-1] | 72 | 6 | CR | -0 | HoldShort | | (3) | 2 | -4 | -7 | 17 | 1.1,94 | 80 | | 40 | May/21 | 11 | 39.75 | 40.38 | 41.03(0.11) | 41.34(0.17) | 41.41(0.15) | 41.47 | 2 | | 7 | 38(0.7) | 45 | [4] | [11] | [-2] | 81 | 37 | CR | 0.2 | OpenShort | | (3) | 5 | -1 | 2 | -20 | 1.3,98 | 80 | | | | |
| 41 | May/21 | 10 | 39.75 | 40.38 | 40.99(0.12) | 41.27(0.18) | 41.35(0.08) | 41.48 | 2 | | 7 | 38(1.3) | 40 | [4] | [9] | [1] | 87 | 21 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 5 | 2 | 1.5,99 | 80 | | 42 | May/21 | 9 | 39.75 | 40.38 | 40.94(0.11) | 41.2(0.18) | 41.32(0.13) | 41.49 | 2 | | 7 | 36(2.3) | 50 | [4] | [10] | [8] | 93 | 52 | UT | 0.5 | OpenLong? | | (4) | 5 | 14 | 9 | 17 | 1.8,98 | 80 | | 43 | May/20 | 15 | 39.6 | 40.19 | 40.9(0.1) | 41.12(0.12) | 41.26(-0.01) | 41.32 | 2.2 | | 7 | 34(-9.2) | 45 | [3] | [4] | [1] | 76 | -2 | UT | 0.2 | HoldLong? | | (2) | -0 | 3 | -2 | 0 | 1.4,91 | 78 | | 44 | May/20 | 14 | 39.6 | 40.19 | 40.86(0.16) | 41.07(0.12) | 41.26(-0.03) | 41.28 | 2.2 | | 7 | 43(-3.2) | 50 | [6] | [4] | [3] | 71 | -69 | UT | 0.1 | OpenLong | | (3) | -1 | 8 | -4 | 12 | 1.2,91 | 78 | | 45 | May/20 | 13 | 39.6 | 40.19 | 40.79(0.14) | 41.02(0.09) | 41.27(0.2) | 41.18 | 2 | | 7 | 46(-2) | 50 | [5] | [12] | [-4] | 67 | 10 | CR | -0.2 | HoldShort | | (6) | 7 | -11 | -10 | 10 | 1.1,89 | 78 | | | | |
| 46 | May/20 | 12 | 39.6 | 40.19 | 40.73(0.14) | 40.98(0.15) | 41.19(0.27) | 41.31 | 2.2 | | 7 | 48(0.1) | 50 | [5] | [15] | [2] | 83 | 67 | UT | 0.3 | HoldLong | | (5) | 9 | 6 | -6 | 15 | 1.5,95 | 78 | | 47 | May/20 | 11 | 39.6 | 40.19 | 40.67(0.14) | 40.92(0.16) | 41.08(0.23) | 41.24 | 2.1 | | 7 | 48(0.1) | 45 | [5] | [14] | [1] | 84 | 58 | UT | 0.4 | HoldLong | | (6) | 8 | -7 | 8 | 17 | 1.5,96 | 78 | | 48 | May/20 | 10 | 39.6 | 40.19 | 40.61(0.16) | 40.85(0.16) | 40.98(0.26) | 41.32 | 2.2 | | 7 | 48(2.8) | 50 | [6] | [15] | [9] | 96 | 74 | UT | 0.9 | OpenLong | | (5) | 9 | 0 | 32 | 20 | 1.9,98 | 78 | | 49 | May/20 | 9 | 39.6 | 40.19 | 40.55(0.16) | 40.78(0.16) | 40.88(0.27) | 41.32 | 2.2 | | 7 | 45(3.3) | 50 | [6] | [15] | [26] | 102 | 97 | UT | 1.2 | HoldLong? | | (6) | 9 | 48 | 34 | 20 | 2.2,97 | 78 | | 50 | May/19 | 15 | 39.45 | 39.95 | 40.48(0.09) | 40.72(0.04) | 40.77(-0.01) | 40.75 | 1.9 | | 5 | 42(-11) | 40 | [3] | [2] | [3] | 60 | -23 | UT | -0.1 | OpenLong? | | (3) | -0 | -2 | 20 | 5 | 0.8,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|