EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $38.3000 One month high (close): $41.4900

EMHY Daily Change: -0.14% Daily StdDev 2.9% EMHY EMA_5_Trend: 0.81% 10Minute StdDev: $0.3072

Latest Price : $41.43(-0.14%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.3)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	39.75	40.38	41.03(0.11)	41.34(0.17)	41.41(0.15)	41.47	2	7	38(0.7)	45	[4]	[11]	[-2]	81	37	CR	0.2	OpenShort	(3)	5	-1	2	-20	1.3,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.34(hourly_sma_10 -0.31%) 41.03(hourly_sma_20 -1.06%) 40.38(daily_ema_10 -2.63%) 39.75(daily_ema_20 -4.15%) Resistance Levels:

2	May/21	10	39.75	40.38	40.99(0.12)	41.27(0.18)	41.35(0.08)	41.48	2	7	38(1.3)	40	[4]	[9]	[1]	87	21	UT	0.4	OpenLong	(4)	3	-1	5	2	1.5,99	80
3	May/21	9	39.75	40.38	40.94(0.11)	41.2(0.18)	41.32(0.13)	41.49	2	7	36(2.3)	50	[4]	[10]	[8]	93	52	UT	0.5	OpenLong?	(4)	5	14	9	17	1.8,98	80
4	May/20	15	39.6	40.19	40.9(0.1)	41.12(0.12)	41.26(-0.01)	41.32	2.2	7	34(-9.2)	45	[3]	[4]	[1]	76	-1	UT	0.2	HoldLong?	(2)	-0	3	-2	0	1.4,91	78
5	May/20	14	39.6	40.19	40.86(0.16)	41.07(0.12)	41.26(-0.03)	41.28	2.2	7	43(-3.2)	50	[6]	[4]	[3]	71	-68	UT	0.1	OpenLong	(3)	-1	8	-4	12	1.2,91	78

6	May/20	13	39.6	40.19	40.79(0.14)	41.02(0.09)	41.27(0.2)	41.18	2	7	46(-2)	50	[5]	[12]	[-4]	67	10	CR	-0.2	HoldShort	(6)	7	-11	-10	10	1.1,89	78
7	May/20	12	39.6	40.19	40.73(0.14)	40.98(0.15)	41.19(0.27)	41.31	2.2	7	48(0.1)	50	[5]	[15]	[2]	83	68	UT	0.3	HoldLong	(5)	9	6	-6	15	1.5,95	78
8	May/20	11	39.6	40.19	40.67(0.14)	40.92(0.16)	41.08(0.23)	41.24	2.1	7	48(0.1)	45	[5]	[14]	[1]	84	59	UT	0.4	HoldLong	(6)	8	-7	8	17	1.5,96	78
9	May/20	10	39.6	40.19	40.61(0.16)	40.85(0.16)	40.98(0.26)	41.32	2.2	7	48(2.8)	50	[6]	[15]	[5]	96	74	UT	0.9	OpenLong	(5)	9	0	9	20	1.9,98	78
10	May/20	9	39.6	40.19	40.55(0.16)	40.78(0.16)	40.88(0.27)	41.32	2.2	7	45(3.3)	50	[6]	[15]	[22]	102	97	UT	1.2	HoldLong?	(6)	9	48	10	20	2.2,97	78

11	May/19	15	39.45	39.95	40.48(0.09)	40.72(0.04)	40.77(-0.01)	40.75	1.9	5	42(-11)	30	[3]	[2]	[-1]	60	-23	CR	-0.1	HoldShort?	(3)	-0	-2	-6	5	0.8,90	68
12	May/19	14	39.45	39.95	40.44(0.12)	40.7(0.04)	40.78(0.05)	40.77	2	5	53(-3.5)	40	[4]	[5]	[-0]	69	-30	UT	-0	OpenLong	(3)	2	1	-5	2	0.9,96	68
13	May/19	13	39.45	39.95	40.39(0.14)	40.69(0.05)	40.76(0.09)	40.76	2	5	57(-1.2)	30	[5]	[6]	[-0]	73	-26	UT	0	OpenLong	(5)	3	-1	-3	5	1,98	68
14	May/19	12	39.45	39.95	40.34(0.14)	40.67(0.05)	40.72(0.07)	40.77	2	5	58(-1.7)	30	[5]	[6]	[-1]	77	-12	CR	0.1	OpenShort	(5)	2	-2	-1	5	1.1,99	68
15	May/19	11	39.45	39.95	40.29(0.16)	40.65(0.21)	40.69(0.07)	40.8	2	5	59(-1.4)	40	[6]	[9]	[-1]	83	-12	CR	0.3	OpenShort	(4)	2	2	3	-20	1.3,100	68

16	May/19	10	39.45	39.95	40.23(0.16)	40.56(0.18)	40.66(0.07)	40.78	2	5	61(-0.8)	40	[6]	[8]	[1]	83	-2	UT	0.3	HoldLong	(5)	2	7	-1	-10	1.4,98	68
17	May/19	9	39.45	39.95	40.16(0.14)	40.49(0.16)	40.63(0.05)	40.7	1.9	5	62(-0.8)	40	[5]	[7]	[3]	81	2	UT	0.2	HoldLong?	(5)	2	10	-3	2	1.3,98	68
18	May/18	15	39.34	39.81	40.1(0.14)	40.42(0.12)	40.61(-0.01)	40.58	2.1	5	62(-6.2)	20	[5]	[4]	[-2]	75	-22	CR	-0.1	HoldShort?	(5)	-0	-3	-7	0	1.1,97	73
19	May/18	14	39.34	39.81	40.05(0.13)	40.37(0.15)	40.61(0.01)	40.62	2.1	5	69(2.9)	25	[5]	[5]	[0]	85	12	UT	0	OpenLong	(5)	0	-1	-5	15	1.4,100	73
20	May/18	13	39.34	39.81	40(0.12)	40.31(0.14)	40.61(0.35)	40.63	2.2	5	66(4.1)	40	[4]	[17]	[1]	90	125	UT	0.1	OpenLong	(5)	12	0	-6	20	1.6,100	73

21	May/18	12	39.34	39.81	39.95(0.11)	40.25(0.17)	40.47(0.31)	40.63	2.2	5	62(5)	30	[4]	[16]	[1]	95	138	UT	0.4	OpenLong	(5)	11	2	-7	20	1.8,100	73
22	May/18	11	39.34	39.81	39.91(0.12)	40.18(0.21)	40.35(0.27)	40.6	2.1	5	57(6.3)	45	[4]	[15]	[5]	100	115	UT	0.7	HoldLong	(5)	9	0	13	20	2,100	73
23	May/18	10	39.34	39.81	39.86(0.09)	40.09(0.22)	40.24(0.27)	40.6	2.1	5	50(7.9)	35	[3]	[15]	[5]	107	167	UT	1.2	HoldLong	(5)	9	1	11	20	2.5,94	73
24	May/18	9	39.34	39.81	39.82(0.07)	40(0.2)	40.13(0.29)	40.59	2.1	5	42(10.3)	50	[2]	[15]	[24]	116	193	UT	1.8	HoldLong?	(3)	10	55	12	20	3,91	73
25	May/15	15	39.26	39.66	39.82(-0)	39.92(0.08)	40.01(-0.06)	39.95	1.3	3	32(-5.8)	0	[0]	[-0]	[-3]	61	26	DR	-0.3	OpenShort?	(0)	-2	-5	-4	-7	0.8,91	74

26	May/15	14	39.26	39.66	39.79(-0.01)	39.89(0.12)	40.03(0.03)	40.01	1.4	3	38(-2.3)	0	[-0]	[4]	[-1]	75	77	RG	-0.1	Wait	(0)	1	-5	4	0	1.1,97	74
27	May/15	13	39.26	39.66	39.79(-0)	39.84(0.15)	40.02(0.18)	40.07	1.5	3	40(-3.2)	15	[0]	[10]	[2]	79	116	UR	0.2	SmallShort	(0)	6	2	9	0	1.3,96	74
28	May/15	12	39.26	39.66	39.8(-0.03)	39.78(0.15)	39.95(0.19)	40.05	1.5	3	43(-4.1)	20	[-1]	[10]	[6]	74	138	UR	0.4	SmallShort	(-1)	7	4	20	15	1.1,96	74
29	May/15	11	39.26	39.66	39.81(-0.05)	39.72(0.09)	39.87(0.1)	40	1.4	3	48(-3.3)	10	[-2]	[5]	[6]	64	125	UR	0.5	SmallShort	(-2)	4	-5	28	20	0.8,94	74
30	May/15	10	39.26	39.66	39.83(-0.04)	39.68(0.08)	39.83(0.22)	40.06	1.5	3	51(-1.3)	20	[-1]	[9]	[12]	52	156	UR	0.9	SmallShort	(-1)	8	13	29	20	0.9,79	74

31	May/15	9	39.26	39.66	39.84(-0.05)	39.65(0.04)	39.74(0.19)	39.91	1.2	3	52(-1.2)	30	[-2]	[7]	[11]	14	119	UR	0.6	SmallShort?	(-2)	7	16	16	20	0.3,56	74
32	May/14	15	39.22	39.58	39.86(-0.05)	39.63(0.01)	39.66(0.12)	39.73	1	3	53(-2.9)	30	[-2]	[4]	[5]	-20	51	UR	0.2	SmallShort?	(-3)	4	5	14	15	-0.5,43	71
33	May/14	14	39.22	39.58	39.88(-0.02)	39.63(-0.04)	39.61(0.11)	39.67	0.9	3	56(0.8)	30	[-1]	[3]	[1]	-36	-1	UR	0.2	SmallShort	(-2)	4	-10	15	20	-0.7,32	71
34	May/14	13	39.22	39.58	39.89(-0.01)	39.64(-0.05)	39.57(0.08)	39.78	1.1	3	55(0.2)	45	[-0]	[2]	[10]	-34	-1	UR	0.8	SmallShort	(0)	3	14	19	20	-0.4,26	71
35	May/14	12	39.22	39.58	39.89(-0.05)	39.66(-0.08)	39.54(-0.05)	39.62	0.8	3	55(1.3)	35	[-2]	[-3]	[6]	-62	-32	RG	0.3	Wait	(-2)	-2	8	13	18	-1,13	71

36	May/14	11	39.22	39.58	39.91(-0.04)	39.69(-0.15)	39.56(-0.1)	39.53	0.6	3	54(2.3)	25	[-1]	[-6]	[1]	-80	-83	RG	-0.1	Wait	(-2)	-3	4	0	0	-1.4,5	71
37	May/14	10	39.22	39.58	39.93(-0.03)	39.75(-0.18)	39.6(-0.11)	39.48	0.5	3	52(3.5)	25	[-1]	[-7]	[-1]	-91	-107	RG	-0.5	Wait	(-2)	-4	4	-4	-18	-1.7,2	71
38	May/14	9	39.22	39.58	39.94(-0.05)	39.82(-0.22)	39.64(-0.2)	39.43	0.4	3	48(5.1)	5	[-2]	[-11]	[-10]	-101	-130	RG	-0.9	SmallLong?	(-2)	-7	-19	-10	-20	-2.1,2	71
39	May/13	15	39.18	39.52	39.96(-0.02)	39.91(-0.17)	39.72(-0.16)	39.65	1	3	43(0.6)	25	[-1]	[-8]	[-3]	-80	-100	RG	-0.3	Wait?	(0)	-6	-5	-3	-5	-1.4,5	66
40	May/13	14	39.18	39.52	39.96(0)	39.98(-0.15)	39.78(-0.12)	39.71	1.1	3	42(0.1)	30	[0]	[-6]	[-4]	-78	-99	DR	-0.3	HoldShort	(-1)	-4	-3	-9	-15	-1.3,5	66

41	May/13	13	39.18	39.52	39.96(0)	40.04(-0.11)	39.83(-0.18)	39.74	1.1	3	42(0.9)	10	[0]	[-8]	[-4]	-72	-106	DR	-0.4	OpenShort	(0)	-6	5	-19	-20	-1.1,6	66
42	May/13	12	39.18	39.52	39.97(-0.02)	40.08(-0.13)	39.9(-0.26)	39.68	1	3	41(1.6)	5	[-1]	[-11]	[-13]	-72	-113	RG	-1.1	SmallLong	(0)	-9	-13	-24	-20	-1.4,13	66
43	May/13	11	39.18	39.52	39.98(0.01)	40.13(-0.01)	40(-0.24)	39.83	1.3	3	40(0.4)	5	[0]	[-8]	[-12]	-50	-110	DR	-0.9	OpenShort	(-1)	-8	-10	-29	-20	-0.8,20	66
44	May/13	10	39.18	39.52	39.98(0.01)	40.13(0.01)	40.09(-0.21)	39.95	1.6	3	39(-0.1)	-5	[0]	[-7]	[-8]	-16	-71	DR	-0.7	OpenShort	(1)	-7	0	-27	-20	-0.2,39	66
45	May/13	9	39.18	39.52	39.98(0.02)	40.12(-0.01)	40.18(-0.17)	39.95	1.6	3	40(-2.7)	-5	[1]	[-5]	[-11]	-1	-74	DR	-1.2	OpenShort?	(0)	-6	-13	-29	-20	-0.2,54	66

46	May/12	15	39.14	39.5	39.97(0.05)	40.12(0.05)	40.25(-0.04)	40.1	1.9	3	42(-2.5)	0	[2]	[1]	[-8]	38	-31	CR	-0.7	HoldShort?	(1)	-1	-8	-22	-20	0.6,73	69
47	May/12	14	39.14	39.5	39.95(0.08)	40.1(0.1)	40.27(0.03)	40.19	2.1	3	45(-1.7)	10	[3]	[4]	[-5]	65	-12	CR	-0.4	HoldShort	(3)	1	-9	-13	-2	1.1,87	69
48	May/12	13	39.14	39.5	39.92(0.1)	40.06(0.13)	40.26(0.22)	40.29	2.3	3	46(1.2)	25	[3]	[12]	[4]	86	46	UT	0.1	OpenLong	(3)	8	-5	29	12	1.6,96	69
49	May/12	12	39.14	39.5	39.88(0.1)	40.01(0.14)	40.17(0.24)	40.35	2.4	3	45(3.2)	30	[3]	[12]	[9]	103	79	UT	0.8	HoldLong	(5)	8	3	34	20	2.1,100	69
50	May/12	11	39.14	39.5	39.84(0.1)	39.95(0.12)	40.07(0.17)	40.31	2.3	3	42(3.6)	35	[3]	[10]	[12]	105	62	UT	1.1	HoldLong	(3)	6	9	35	20	2.2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI