|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $38.3000 One month high (close): $40.5500
EMHY Daily Change: 1.5% Daily StdDev 2.89% EMHY EMA_5_Trend: 0.35% 10Minute StdDev: $0.4244
Latest Price : $40.55(1.5%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 39.34 | 39.81 | 39.82(0.07) | 40(0.2) | 40.13(0.29) | 40.59 | 2.1 | | 5 | 42(10.3) | 50 | [2] | [15] | [25] | 116 | 193 | UT | 1.8 | HoldLong? | | (4) | 10 | 56 | 12 | 20 | 3,91 | 73 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40(hourly_sma_10 -1.45%) 39.82(hourly_sma_20 -1.9%) 39.81(daily_ema_10 -1.92%) 39.34(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 39.26 | 39.66 | 39.82(-0) | 39.92(0.08) | 40.01(-0.06) | 39.95 | 1.3 | | 3 | 32(-5.8) | -0 | [-0] | [-0] | [-3] | 61 | 26 | DR | -0.3 | OpenShort? | | (0) | -2 | -5 | -4 | -7 | 0.8,91 | 74 | | 3 | May/15 | 14 | 39.26 | 39.66 | 39.79(-0.01) | 39.89(0.12) | 40.03(0.03) | 40.01 | 1.4 | | 3 | 38(-2.3) | 0 | [-0] | [4] | [-1] | 75 | 77 | RG | -0.1 | Wait | | (0) | 1 | -5 | 4 | 0 | 1.1,97 | 74 | | 4 | May/15 | 13 | 39.26 | 39.66 | 39.79(-0) | 39.84(0.15) | 40.02(0.18) | 40.07 | 1.5 | | 3 | 40(-3.2) | 15 | [-0] | [10] | [2] | 79 | 116 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 9 | 0 | 1.3,96 | 74 | | 5 | May/15 | 12 | 39.26 | 39.66 | 39.8(-0.03) | 39.78(0.15) | 39.95(0.19) | 40.05 | 1.5 | | 3 | 43(-4.1) | 20 | [-1] | [10] | [6] | 74 | 137 | UR | 0.4 | SmallShort | | (-1) | 7 | 4 | 20 | 15 | 1.1,96 | 74 | | | | |
| 6 | May/15 | 11 | 39.26 | 39.66 | 39.81(-0.05) | 39.72(0.09) | 39.87(0.1) | 40 | 1.4 | | 3 | 48(-3.3) | 10 | [-2] | [5] | [6] | 64 | 125 | UR | 0.5 | SmallShort | | (-2) | 4 | -5 | 28 | 20 | 0.8,94 | 74 | | 7 | May/15 | 10 | 39.26 | 39.66 | 39.83(-0.04) | 39.68(0.08) | 39.83(0.22) | 40.06 | 1.5 | | 3 | 51(-1.3) | 20 | [-1] | [9] | [12] | 52 | 155 | UR | 0.9 | SmallShort | | (-1) | 8 | 13 | 29 | 20 | 0.9,79 | 74 | | 8 | May/15 | 9 | 39.26 | 39.66 | 39.84(-0.05) | 39.65(0.04) | 39.74(0.19) | 39.91 | 1.2 | | 3 | 52(-1.2) | 30 | [-2] | [7] | [11] | 14 | 118 | UR | 0.6 | SmallShort? | | (-2) | 7 | 16 | 16 | 20 | 0.3,56 | 74 | | 9 | May/14 | 15 | 39.22 | 39.58 | 39.86(-0.05) | 39.63(0.01) | 39.66(0.12) | 39.73 | 1 | | 3 | 53(-2.9) | 30 | [-2] | [4] | [5] | -20 | 50 | UR | 0.2 | SmallShort? | | (-3) | 4 | 5 | 14 | 15 | -0.5,43 | 71 | | 10 | May/14 | 14 | 39.22 | 39.58 | 39.88(-0.02) | 39.63(-0.04) | 39.61(0.11) | 39.67 | 0.9 | | 3 | 56(0.8) | 30 | [-1] | [3] | [1] | -36 | -1 | UR | 0.2 | SmallShort | | (-2) | 4 | -10 | 15 | 20 | -0.7,32 | 71 | | | | |
| 11 | May/14 | 13 | 39.22 | 39.58 | 39.89(-0.01) | 39.64(-0.05) | 39.57(0.08) | 39.78 | 1.1 | | 3 | 55(0.2) | 45 | [-0] | [2] | [10] | -34 | -1 | UR | 0.8 | SmallShort | | (0) | 3 | 14 | 19 | 20 | -0.4,26 | 71 | | 12 | May/14 | 12 | 39.22 | 39.58 | 39.89(-0.05) | 39.66(-0.08) | 39.54(-0.05) | 39.62 | 0.8 | | 3 | 55(1.3) | 35 | [-2] | [-3] | [6] | -62 | -33 | RG | 0.3 | Wait | | (-2) | -2 | 8 | 13 | 18 | -1,13 | 71 | | 13 | May/14 | 11 | 39.22 | 39.58 | 39.91(-0.04) | 39.69(-0.15) | 39.56(-0.1) | 39.53 | 0.6 | | 3 | 54(2.3) | 30 | [-1] | [-6] | [2] | -80 | -83 | RG | -0.1 | Wait | | (-2) | -3 | 5 | 0 | 0 | -1.4,5 | 71 | | 14 | May/14 | 10 | 39.22 | 39.58 | 39.93(-0.03) | 39.75(-0.18) | 39.6(-0.11) | 39.48 | 0.5 | | 3 | 52(3.5) | 25 | [-1] | [-7] | [-1] | -91 | -107 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -4 | -18 | -1.7,2 | 71 | | 15 | May/14 | 9 | 39.22 | 39.58 | 39.94(-0.05) | 39.82(-0.22) | 39.64(-0.2) | 39.43 | 0.4 | | 3 | 48(5.1) | 5 | [-2] | [-11] | [-10] | -101 | -130 | RG | -0.9 | SmallLong? | | (-2) | -7 | -19 | -10 | -20 | -2.1,2 | 71 | | | | |
| 16 | May/13 | 15 | 39.18 | 39.52 | 39.96(-0.02) | 39.91(-0.17) | 39.72(-0.16) | 39.65 | 1 | | 3 | 43(0.6) | 25 | [-1] | [-8] | [-3] | -80 | -100 | RG | -0.3 | Wait? | | (0) | -6 | -5 | -3 | -5 | -1.4,5 | 66 | | 17 | May/13 | 14 | 39.18 | 39.52 | 39.96(0) | 39.98(-0.15) | 39.78(-0.12) | 39.71 | 1.1 | | 3 | 42(0.1) | 30 | [0] | [-6] | [-4] | -78 | -99 | DR | -0.3 | HoldShort | | (-1) | -4 | -3 | -9 | -15 | -1.3,5 | 66 | | 18 | May/13 | 13 | 39.18 | 39.52 | 39.96(0) | 40.04(-0.11) | 39.83(-0.18) | 39.74 | 1.1 | | 3 | 42(0.9) | 10 | [0] | [-8] | [-4] | -72 | -106 | DR | -0.4 | OpenShort | | (0) | -6 | 5 | -19 | -20 | -1.1,6 | 66 | | 19 | May/13 | 12 | 39.18 | 39.52 | 39.97(-0.02) | 40.08(-0.13) | 39.9(-0.26) | 39.68 | 1 | | 3 | 41(1.6) | 5 | [-1] | [-11] | [-13] | -72 | -113 | RG | -1.1 | SmallLong | | (0) | -9 | -13 | -24 | -20 | -1.4,13 | 66 | | 20 | May/13 | 11 | 39.18 | 39.52 | 39.98(0.01) | 40.13(-0.01) | 40(-0.24) | 39.83 | 1.3 | | 3 | 40(0.4) | 5 | [0] | [-8] | [-12] | -50 | -109 | DR | -0.9 | OpenShort | | (-1) | -8 | -10 | -29 | -20 | -0.8,20 | 66 | | | | |
| 21 | May/13 | 10 | 39.18 | 39.52 | 39.98(0.01) | 40.13(0.01) | 40.09(-0.21) | 39.95 | 1.6 | | 3 | 39(-0.1) | -5 | [0] | [-7] | [-8] | -16 | -70 | DR | -0.7 | OpenShort | | (1) | -7 | 0 | -27 | -20 | -0.2,39 | 66 | | 22 | May/13 | 9 | 39.18 | 39.52 | 39.98(0.02) | 40.12(-0.01) | 40.18(-0.17) | 39.95 | 1.6 | | 3 | 40(-2.7) | -5 | [1] | [-5] | [-11] | -1 | -73 | DR | -1.2 | OpenShort? | | (0) | -6 | -13 | -29 | -20 | -0.2,54 | 66 | | 23 | May/12 | 15 | 39.14 | 39.5 | 39.97(0.05) | 40.12(0.05) | 40.25(-0.04) | 40.1 | 1.9 | | 3 | 42(-2.5) | -0 | [2] | [1] | [-8] | 38 | -30 | CR | -0.7 | HoldShort? | | (1) | -1 | -8 | -22 | -20 | 0.6,73 | 69 | | 24 | May/12 | 14 | 39.14 | 39.5 | 39.95(0.08) | 40.1(0.1) | 40.27(0.03) | 40.19 | 2.1 | | 3 | 45(-1.7) | 10 | [3] | [4] | [-5] | 65 | -12 | CR | -0.4 | HoldShort | | (3) | 1 | -9 | -13 | -2 | 1.1,87 | 69 | | 25 | May/12 | 13 | 39.14 | 39.5 | 39.92(0.1) | 40.06(0.13) | 40.26(0.22) | 40.29 | 2.3 | | 3 | 46(1.2) | 15 | [3] | [12] | [-1] | 86 | 47 | CR | 0.1 | OpenShort | | (4) | 8 | -5 | -3 | 12 | 1.6,96 | 69 | | | | |
| 26 | May/12 | 12 | 39.14 | 39.5 | 39.88(0.1) | 40.01(0.14) | 40.17(0.24) | 40.35 | 2.4 | | 3 | 45(3.2) | 25 | [3] | [12] | [4] | 103 | 80 | TP | 0.8 | OpenShort | | (5) | 8 | 3 | 4 | 20 | 2.1,100 | 69 | | 27 | May/12 | 11 | 39.14 | 39.5 | 39.84(0.1) | 39.95(0.12) | 40.07(0.17) | 40.31 | 2.3 | | 3 | 42(3.6) | 30 | [3] | [10] | [10] | 105 | 63 | UT | 1.1 | HoldLong | | (4) | 6 | 9 | 19 | 20 | 2.2,100 | 69 | | 28 | May/12 | 10 | 39.14 | 39.5 | 39.8(0.09) | 39.9(0.12) | 40(0.16) | 40.2 | 2.1 | | 3 | 38(2.4) | 20 | [3] | [9] | [5] | 95 | 51 | UT | 1 | OpenLong | | (3) | 6 | 4 | 10 | 20 | 2.1,92 | 69 | | 29 | May/12 | 9 | 39.14 | 39.5 | 39.76(0.08) | 39.85(0.07) | 39.93(0.18) | 40.15 | 2 | | 3 | 36(0.4) | 30 | [3] | [9] | [13] | 91 | 65 | UT | 1.2 | HoldLong? | | (4) | 6 | 27 | 8 | 20 | 2.2,86 | 69 | | 30 | May/11 | 15 | 39.12 | 39.37 | 39.73(0.07) | 39.82(-0.01) | 39.86(0.03) | 39.84 | 1.6 | | 3 | 36(-7.8) | 15 | [2] | [3] | [-1] | 48 | -33 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -1 | 0 | 0.6,83 | 69 | | | | |
| 31 | May/11 | 14 | 39.12 | 39.37 | 39.7(0.07) | 39.82(-0.02) | 39.85(0.03) | 39.87 | 1.6 | | 3 | 43(-4) | 20 | [2] | [2] | [0] | 64 | -23 | UT | 0.1 | OpenLong | | (3) | 1 | -6 | 8 | 13 | 0.9,91 | 69 | | 32 | May/11 | 13 | 39.12 | 39.37 | 39.67(0.09) | 39.83(0.02) | 39.84(0.09) | 39.94 | 1.8 | | 3 | 47(-1.8) | 15 | [3] | [5] | [4] | 66 | 4 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 6 | 15 | 1.2,86 | 69 | | 33 | May/11 | 12 | 39.12 | 39.37 | 39.64(0.09) | 39.82(0.05) | 39.8(0.07) | 39.87 | 1.6 | | 3 | 49(-2.3) | 25 | [3] | [5] | [2] | 51 | -12 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | -1 | -8 | 1,76 | 69 | | 34 | May/11 | 11 | 39.12 | 39.37 | 39.6(0.07) | 39.8(0.06) | 39.77(-0.05) | 39.77 | 1.4 | | 3 | 52(-2.3) | 15 | [2] | [1] | [-2] | 41 | -40 | CR | 0 | HoldShort | | (3) | -2 | -1 | -5 | -8 | 0.7,73 | 69 | | 35 | May/11 | 10 | 39.12 | 39.37 | 39.57(0.07) | 39.77(0.05) | 39.79(-0.03) | 39.78 | 1.4 | | 3 | 54(-1.7) | 15 | [2] | [2] | [-3] | 48 | -28 | CR | -0 | HoldShort | | (3) | -1 | -3 | -4 | -20 | 0.8,78 | 69 | | | | |
| 36 | May/11 | 9 | 39.12 | 39.37 | 39.54(0.08) | 39.75(0.07) | 39.8(-0.05) | 39.82 | 1.5 | | 3 | 56(-0.1) | 0 | [3] | [1] | [0] | 55 | -19 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -10 | 5 | 1.1,77 | 69 | | 37 | May/8 | 15 | 39.08 | 39.22 | 39.51(0.07) | 39.72(0.06) | 39.82(-0.06) | 39.77 | 1.6 | | 2 | 56(-1.2) | -5 | [2] | [1] | [-1] | 55 | -13 | CR | -0.2 | HoldShort? | | (3) | -2 | 5 | -12 | -8 | 1,80 | 60 | | 38 | May/8 | 14 | 39.08 | 39.22 | 39.48(0.05) | 39.7(0.07) | 39.84(0.03) | 39.72 | 1.5 | | 2 | 57(1.3) | -15 | [2] | [4] | [-7] | 59 | 17 | CR | -0.5 | HoldShort | | (3) | 1 | -12 | -17 | -8 | 1,84 | 60 | | 39 | May/8 | 13 | 39.08 | 39.22 | 39.46(0.05) | 39.67(0.09) | 39.83(0.17) | 39.85 | 1.8 | | 2 | 56(3.4) | -0 | [2] | [9] | [-1] | 84 | 94 | CR | 0.1 | OpenShort | | (3) | 6 | 1 | -11 | 10 | 1.6,94 | 60 | | 40 | May/8 | 12 | 39.08 | 39.22 | 39.44(0.06) | 39.63(0.12) | 39.76(0.16) | 39.84 | 1.7 | | 2 | 52(4.1) | 0 | [2] | [9] | [-2] | 90 | 80 | CR | 0.3 | OpenShort | | (2) | 6 | -6 | -2 | 0 | 1.7,97 | 60 | | | | |
| 41 | May/8 | 11 | 39.08 | 39.22 | 39.41(0.06) | 39.58(0.16) | 39.7(0.19) | 39.91 | 1.9 | | 2 | 48(7.3) | 10 | [2] | [11] | [4] | 110 | 116 | TP | 1 | OpenShort | | (3) | 7 | 1 | 9 | 20 | 2.4,100 | 60 | | 42 | May/8 | 10 | 39.08 | 39.22 | 39.39(0.08) | 39.52(0.18) | 39.62(0.18) | 39.9 | 1.9 | | 2 | 41(9.3) | 30 | [3] | [11] | [12] | 118 | 96 | UT | 1.6 | HoldLong | | (3) | 6 | 24 | 12 | 20 | 2.8,98 | 60 | | 43 | May/8 | 9 | 39.08 | 39.22 | 39.36(0.05) | 39.45(0.11) | 39.55(0.09) | 39.63 | 1.3 | | 2 | 31(3.3) | 5 | [2] | [6] | [4] | 95 | 44 | RG | 0.6 | Wait? | | (2) | 3 | 10 | 2 | 10 | 2,95 | 60 | | 44 | May/7 | 15 | 39.04 | 39.07 | 39.34(0.02) | 39.41(0.1) | 39.52(0.04) | 39.52 | 1.2 | | 1 | 28(-8) | -0 | [1] | [4] | [-1] | 83 | 38 | CR | 0 | OpenShort? | | (1) | 1 | 0 | -2 | -5 | 1.5,95 | 52 | | 45 | May/7 | 14 | 39.04 | 39.07 | 39.33(0.07) | 39.37(0.08) | 39.5(0.09) | 39.52 | 1.2 | | 1 | 36(-3.3) | 10 | [2] | [6] | [0] | 82 | 4 | RG | 0.1 | Wait | | (1) | 3 | -3 | 2 | 10 | 1.4,97 | 52 | | | | |
| 46 | May/7 | 13 | 39.04 | 39.07 | 39.3(0.07) | 39.34(0.11) | 39.46(0.14) | 39.55 | 1.3 | | 1 | 39(-2.8) | 10 | [2] | [8] | [5] | 90 | 26 | RG | 0.6 | Wait | | (3) | 5 | 3 | 9 | 20 | 1.6,100 | 52 | | 47 | May/7 | 12 | 39.04 | 39.07 | 39.27(0.07) | 39.3(0.08) | 39.41(0.16) | 39.51 | 1.2 | | 1 | 42(-1.5) | 15 | [2] | [8] | [6] | 88 | 31 | UT | 0.6 | HoldLong | | (3) | 6 | 3 | 17 | 20 | 1.5,100 | 52 | | 48 | May/7 | 11 | 39.04 | 39.07 | 39.24(0.07) | 39.27(0.04) | 39.35(0.14) | 39.48 | 1.1 | | 1 | 44(-2.3) | 10 | [2] | [7] | [6] | 75 | 26 | RG | 0.8 | SmallShort | | (3) | 5 | 2 | 25 | 18 | 1.4,90 | 52 | | 49 | May/7 | 10 | 39.04 | 39.07 | 39.21(0.07) | 39.25(0.01) | 39.29(0.13) | 39.46 | 1.1 | | 1 | 46(0.7) | 20 | [2] | [6] | [11] | 64 | 23 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 21 | 20 | 1.4,79 | 52 | | 50 | May/7 | 9 | 39.04 | 39.07 | 39.18(0.05) | 39.25(0.01) | 39.24(0.08) | 39.32 | 0.7 | | 1 | 45(-3.2) | 15 | [2] | [4] | [5] | 36 | 11 | UT | 0.5 | OpenLong? | | (3) | 3 | 5 | 12 | 13 | 0.8,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|