EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: 1.54% Daily StdDev 3.59% EH EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $6.26(1.54%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(26%) Avg negative next hour return: -0.52%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	11	6.58	6.26	6.25(-0.16)	6.15(-0.32)	6.13(-0.33)	6.08	-1.1	-16	24(0.3)	-50	[-5]	[-17]	[3]	-88	-172	DP	-0.5	OpenShort	(-4)	-9	7	-14	20	-1.6,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.15(hourly_sma_10 1.15%) 6.25(hourly_sma_20 2.8%) 6.26(daily_ema_10 2.96%) 6.58(daily_ema_20 8.22%)

2	Sep/14	10	6.58	6.26	6.26(-0.32)	6.17(-0.48)	6.15(-0.32)	6.06	-1.2	-16	24(1.7)	-50	[-9]	[-20]	[-10]	-90	-21	DT	-0.8	OpenShort	(-7)	-9	-7	-18	-20	-1.9,8	38
3	Sep/14	9	6.58	6.26	6.28(-0.16)	6.2(-0.48)	6.17(-0.32)	6.08	-1.1	-16	22(2.1)	-50	[-5]	[-19]	[-16]	-74	-217	DT	-0.9	OpenShort?	(-7)	-9	-40	0	-20	-2,26	38
4	Sep/13	15	6.66	6.3	6.29(-0.32)	6.23(-0.32)	6.19(0.16)	6.19	-0.9	-17	20(2.9)	-50	[-9]	[-4]	[-9]	-46	287	DT	0	OpenShort?	(-4)	5	-25	12	-20	-1.1,32	41
5	Sep/13	14	6.66	6.3	6.31(0.16)	6.23(0)	6.18(0.32)	6.26	-0.8	-17	17(-0.1)	10	[4]	[8]	[19]	-37	-178	RG	0.9	SmallShort	(-4)	9	29	17	20	-0.5,26	41

6	Sep/13	13	6.66	6.3	6.31(0)	6.25(-0.32)	6.16(-0.48)	6.18	-0.9	-17	17(0)	-50	[0]	[-20]	[-0]	-74	-337	DT	0.2	OpenShort	(0)	-13	11	-6	-20	-1.3,9	41
7	Sep/13	12	6.66	6.3	6.31(0)	6.27(-0.32)	6.19(-0.8)	6.15	-1	-17	17(0.1)	-50	[0]	[-28]	[-10]	-82	-486	DR	-0.4	HoldShort	(0)	-22	4	-10	-20	-1.6,8	41
8	Sep/13	11	6.66	6.3	6.3(-0.16)	6.29(-0.32)	6.24(-0.64)	6.14	-1	-17	17(1)	-50	[-4]	[-25]	[-22]	-87	-250	DT	-1.1	HoldShort	(0)	-18	-18	-40	-20	-1.7,6	41
9	Sep/13	10	6.66	6.3	6.3(0)	6.31(-0.16)	6.28(-0.48)	6.19	-0.9	-17	16(0.6)	-50	[0]	[-18]	[-2]	-56	-337	DR	-1	OpenShort	(0)	-13	18	-32	-20	-1.4,29	41
10	Sep/13	9	6.66	6.3	6.3(0)	6.32(-0.47)	6.31(-0.63)	6.14	-1	-17	16(-1.1)	-50	[0]	[-26]	[-41]	-51	-462	DR	-2	OpenShort?	(-4)	-17	-77	-30	-20	-2,49	41

11	Sep/12	15	6.73	6.35	6.31(0.16)	6.32(0)	6.35(0.16)	6.36	-0.7	-16	17(-0.9)	-25	[4]	[4]	[-0]	34	-67	RG	0.1	Wait?	(4)	4	0	-2	0	0.6,69	43
12	Sep/12	14	6.73	6.35	6.3(0.16)	6.32(0)	6.35(0)	6.36	-0.7	-16	18(-0.1)	-15	[4]	[-1]	[7]	39	-83	RG	0.2	Wait	(7)	0	0	2	20	0.6,74	43
13	Sep/12	13	6.73	6.35	6.29(0.32)	6.32(0)	6.34(0.16)	6.36	-0.7	-16	18(-0.9)	0	[8]	[4]	[1]	39	-212	RG	0.2	Wait	(4)	4	4	0	0	0.7,71	43
14	Sep/12	12	6.73	6.35	6.29(0)	6.35(-0.16)	6.34(0)	6.35	-0.7	-16	19(-0.1)	-50	[0]	[-4]	[2]	40	130	DP	0.2	OpenShort	(4)	0	11	-1	-16	0.8,70	43
15	Sep/12	11	6.73	6.35	6.27(0.32)	6.36(0.16)	6.33(-0.16)	6.32	-0.7	-16	19(-2.3)	-20	[8]	[-2]	[-7]	34	-331	DR	-0.1	OpenShort	(4)	-4	-4	-4	-20	0.5,71	43

16	Sep/12	10	6.73	6.35	6.25(0.16)	6.35(0.16)	6.34(-0.16)	6.33	-0.7	-16	21(-1.2)	-45	[4]	[-3]	[-8]	39	-98	DR	-0.1	OpenShort	(4)	-4	-4	-8	-20	0.7,71	43
17	Sep/12	9	6.73	6.35	6.24(0.32)	6.34(0.32)	6.35(-0.31)	6.34	-0.7	-16	22(-0.6)	-25	[8]	[-4]	[-4]	43	-296	DR	-0.1	OpenShort?	(7)	-8	11	-13	-20	0.8,73	43
18	Sep/9	15	6.81	6.39	6.22(0.16)	6.32(0.16)	6.37(-0.16)	6.31	-0.8	-17	23(1.5)	-50	[4]	[-3]	[-11]	46	-88	DR	-0.5	OpenShort?	(4)	-4	-7	-14	-20	0.7,78	33
19	Sep/9	14	6.81	6.39	6.21(0.16)	6.31(0.16)	6.38(-0.31)	6.33	-0.8	-17	21(-0.1)	-50	[4]	[-7]	[-7]	62	-83	DR	-0.4	OpenShort	(4)	-8	-21	-9	15	0.9,89	33
20	Sep/9	13	6.81	6.39	6.2(0.16)	6.3(0.48)	6.4(0.47)	6.39	-0.7	-17	22(1.3)	-20	[4]	[17]	[1]	83	261	RG	-0.1	Wait	(7)	12	-7	-6	20	1.5,95	33

21	Sep/9	12	6.81	6.39	6.19(0.16)	6.27(0.48)	6.37(0.79)	6.41	-0.7	-17	20(1.9)	-5	[4]	[25]	[6]	89	400	RG	0.3	Wait	(4)	20	11	-9	20	1.8,94	33
22	Sep/9	11	6.81	6.39	6.18(0.16)	6.24(0.32)	6.32(0.64)	6.38	-0.7	-17	18(1.8)	-15	[4]	[19]	[4]	90	316	RG	0.5	Wait	(4)	16	0	8	20	1.8,95	33
23	Sep/9	10	6.81	6.39	6.17(0.16)	6.22(0.32)	6.28(0.64)	6.38	-0.7	-17	17(1.6)	-5	[4]	[19]	[9]	100	336	RG	1	SmallShort	(4)	16	-14	18	20	2.1,97	33
24	Sep/9	9	6.81	6.39	6.16(0.16)	6.2(0.49)	6.24(0.48)	6.42	-0.7	-17	15(4)	10	[4]	[17]	[36]	115	371	RG	2	SmallShort?	(4)	12	64	26	20	2.9,92	33
25	Sep/8	15	6.87	6.45	6.15(0.16)	6.17(0.33)	6.21(0.49)	6.24	-1	-16	11(0.6)	0	[4]	[16]	[10]	65	105	RG	0.5	Wait?	(4)	12	18	6	20	1.4,80	26

26	Sep/8	14	6.87	6.45	6.14(-0.16)	6.15(0.33)	6.18(0.32)	6.19	-1.1	-16	10(0)	-50	[-4]	[9]	[-2]	46	348	RG	0.2	Wait	(0)	8	11	1	-20	0.8,76	26
27	Sep/8	13	6.87	6.45	6.14(0)	6.15(0)	6.16(-0.16)	6.16	-1.2	-16	10(-0.2)	-50	[0]	[-6]	[-2]	38	-25	DR	0	OpenShort	(0)	-4	-18	18	16	0.2,83	26
28	Sep/8	12	6.87	6.45	6.14(0)	6.13(0.16)	6.17(0.33)	6.21	-1.1	-16	11(0.2)	-30	[0]	[8]	[9]	47	194	UR	0.6	SmallShort	(0)	8	-11	20	20	0.9,74	26
29	Sep/8	11	6.87	6.45	6.14(0)	6.12(0.33)	6.15(0.16)	6.24	-1	-16	10(-1.5)	-10	[0]	[6]	[20]	43	195	UR	1.4	SmallShort	(0)	4	55	4	16	1.4,58	26
30	Sep/8	10	6.87	6.45	6.15(-0.16)	6.1(-0.16)	6.14(0.33)	6.09	-1.3	-16	12(-0.1)	-50	[-4]	[3]	[6]	-16	173	UR	-0.7	SmallShort	(-4)	8	-4	2	20	-0.8,54	26

31	Sep/8	9	6.87	6.45	6.16(-0.16)	6.1(0)	6.12(0.16)	6.1	-1.3	-16	12(-1.2)	-50	[-4]	[1]	[-12]	-12	123	RG	-0.3	Wait?	(-4)	4	-36	3	0	-0.8,58	26
32	Sep/7	15	6.94	6.5	6.16(0)	6.1(0)	6.11(0.49)	6.2	-1.2	-15	13(-0.3)	0	[0]	[11]	[24]	31	189	UR	1.1	SmallShort?	(-4)	12	29	44	20	0.4,71	23
33	Sep/7	14	6.94	6.5	6.16(0)	6.1(0)	6.08(0.33)	6.12	-1.4	-15	13(-1)	-50	[0]	[7]	[-5]	-23	9	CR	0.5	HoldShort	(0)	8	-22	22	-16	-0.6,42	23
34	Sep/7	13	6.94	6.5	6.17(-0.32)	6.11(-0.16)	6.06(-0.16)	6.18	-1.3	-15	14(-1)	-45	[-8]	[-9]	[33]	-22	329	DP	1.4	OpenShort	(-4)	-4	63	21	20	0.1,26	23
35	Sep/7	12	6.94	6.5	6.19(-0.16)	6.12(-0.33)	6.07(-0.33)	6.01	-1.6	-15	15(0.4)	-50	[-4]	[-15]	[-8]	-100	-205	DT	-0.7	CloseShort	(-7)	-8	-11	-11	-20	-2,0	23

36	Sep/7	11	6.94	6.5	6.2(-0.32)	6.14(-0.32)	6.09(-0.33)	6.04	-1.5	-15	15(0.5)	-50	[-8]	[-16]	[-14]	-88	4	DT	-0.6	HoldShort	(-4)	-8	-11	-3	-20	-1.8,7	23
37	Sep/7	10	6.94	6.5	6.22(-0.48)	6.16(-0.16)	6.11(-0.49)	6.07	-1.5	-15	15(-4.9)	-50	[-12]	[-18]	[-11]	-86	153	DT	-0.5	HoldShort	(-7)	-12	-22	-4	-20	-1.7,7	23
38	Sep/7	9	6.94	6.5	6.25(-0.48)	6.16(0)	6.14(-0.32)	6.13	-1.4	-15	19(-7.6)	-50	[-12]	[-12]	[6]	-68	248	DP	-0.1	OpenShort?	(-7)	-8	18	0	0	-1,7	23
39	Sep/6	15	6.99	6.54	6.28(-0.48)	6.17(-0.48)	6.16(-0.32)	6.08	-1.6	-16	27(-3.6)	-50	[-12]	[-19]	[-11]	-80	118	DT	-0.5	HoldShort?	(-14)	-8	-22	-5	-20	-1.2,0	19
40	Sep/6	14	6.99	6.54	6.31(-0.47)	6.2(-0.16)	6.18(-0.16)	6.14	-1.5	-16	31(-3)	-50	[-11]	[-11]	[-3]	-73	173	DT	-0.2	OpenShort	(-11)	-4	-4	-5	-16	-1,2	19

41	Sep/6	13	6.99	6.54	6.34(-0.47)	6.21(-0.32)	6.19(-0.16)	6.15	-1.4	-16	34(-2.5)	-50	[-11]	[-12]	[-6]	-69	143	DT	-0.2	OpenShort	(-11)	-4	-11	1	-20	-1,6	19
42	Sep/6	12	6.99	6.54	6.37(-0.47)	6.21(0)	6.19(0)	6.18	-1.4	-16	36(-1.6)	-50	[-11]	[-5]	[-5]	-66	183	DT	-0.1	OpenShort	(-11)	0	-18	3	0	-0.9,7	19
43	Sep/6	11	6.99	6.54	6.4(-0.31)	6.21(0)	6.2(0.16)	6.23	-1.3	-16	38(-1.6)	-50	[-7]	[-0]	[4]	-57	88	UR	0.1	SmallShort	(-11)	4	11	8	-16	-0.8,13	19
44	Sep/6	10	6.99	6.54	6.42(-0.47)	6.23(-0.32)	6.19(-0.48)	6.2	-1.4	-16	39(0)	-50	[-11]	[-20]	[7]	-71	17	DP	0	OpenShort	(-7)	-11	4	1	20	-1,4	19
45	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-2]	-74	34	DT	-0.1	OpenShort?	(-10)	-4	0	3	-20	-1.1,4	19

46	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-5]	-80	-57	DT	-0.2	HoldShort?	(-10)	-7	-7	-5	-16	-1.3,3	25
47	Sep/2	14	7.06	6.6	6.51(-0.31)	6.28(-0.63)	6.23(0)	6.21	-1.6	-16	44(1.1)	-50	[-7]	[-12]	[7]	-75	-138	DP	-0.2	OpenShort	(-10)	0	15	4	16	-1.3,8	25
48	Sep/2	13	7.06	6.6	6.53(-0.46)	6.32(-1.1)	6.25(-0.48)	6.17	-1.7	-16	43(2.7)	-50	[-11]	[-29]	[-17]	-84	-201	DT	-0.4	OpenShort	(-10)	-11	-57	-28	20	-1.6,6	25
49	Sep/2	11	7.06	6.6	6.56(-0.15)	6.39(-0.47)	6.25(0)	6.33	-1.4	-16	40(0.5)	-45	[-4]	[-9]	[12]	-65	-194	DP	0.2	OpenShort	(-7)	0	40	-22	20	-1.1,13	25
50	Sep/2	10	7.06	6.6	6.57(-0.45)	6.42(-0.77)	6.28(-0.48)	6.22	-1.6	-16	39(3.3)	-50	[-10]	[-25]	[-25]	-87	-190	DT	-0.3	OpenShort	(-10)	-11	-39	-29	-20	-1.7,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI