EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: -1.62% Daily StdDev 4.34% EH EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $6.07(-1.62%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.96%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	10	6.99	6.54	6.42(-0.47)	6.23(-0.32)	6.19(-0.48)	6.2	-1.4	-16	39(0)	-50	[-11]	[-20]	[7]	-71	14	DP	0	OpenShort	(-7)	-11	4	1	20	-1,4	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.23(hourly_sma_10 0.48%) 6.42(hourly_sma_20 3.55%) 6.54(daily_ema_10 5.48%) 6.99(daily_ema_20 12.74%)

2	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-2]	-74	29	DT	-0.1	OpenShort?	(-10)	-4	0	3	-20	-1.1,4	19
3	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-5]	-80	-61	DT	-0.2	HoldShort?	(-10)	-7	-7	-5	-16	-1.3,3	25
4	Sep/2	14	7.06	6.6	6.51(-0.31)	6.28(-0.63)	6.23(0)	6.21	-1.6	-16	44(1.1)	-50	[-7]	[-12]	[7]	-75	-142	DP	-0.2	OpenShort	(-10)	0	15	4	16	-1.3,8	25
5	Sep/2	13	7.06	6.6	6.53(-0.46)	6.32(-1.1)	6.25(-0.48)	6.17	-1.7	-16	43(2.7)	-50	[-11]	[-29]	[-13]	-84	-205	DT	-0.4	OpenShort	(-10)	-11	-57	-2	20	-1.6,6	25

6	Sep/2	11	7.06	6.6	6.56(-0.15)	6.39(-0.47)	6.25(0)	6.33	-1.4	-16	40(0.5)	-35	[-4]	[-9]	[18]	-65	-195	DP	0.2	OpenShort	(-7)	0	40	13	20	-1.1,13	25
7	Sep/2	10	7.06	6.6	6.57(-0.45)	6.42(-0.77)	6.28(-0.48)	6.22	-1.6	-16	39(3.3)	-50	[-10]	[-25]	[-19]	-87	-194	DT	-0.3	OpenShort	(-10)	-11	-39	6	-20	-1.7,6	25
8	Sep/2	9	7.06	6.6	6.6(-0.3)	6.47(-0.61)	6.28(0)	6.33	-1.4	-16	36(1.8)	-50	[-7]	[-12]	[16]	-79	-105	DP	0.1	OpenShort?	(-7)	0	40	8	16	-1.4,6	25
9	Sep/1	15	7.12	6.69	6.62(-0.3)	6.51(-0.91)	6.31(-1.25)	6.22	-1.8	-16	34(1.8)	-50	[-7]	[-45]	[-22]	-104	-613	DT	-0.5	HoldShort?	(-7)	-29	-25	4	-20	-2.2,1	24
10	Sep/1	14	7.12	6.69	6.64(-0.3)	6.57(-0.61)	6.39(-1.54)	6.29	-1.7	-16	33(4.5)	-50	[-7]	[-48]	[-21]	-104	-618	DT	-0.6	HoldShort	(-7)	-36	-25	-0	-20	-2.2,1	24

11	Sep/1	13	7.12	6.69	6.66(-0.15)	6.61(-0.45)	6.49(-1.07)	6.36	-1.6	-16	28(3)	-50	[-4]	[-35]	[-13]	-104	-569	DT	-0.9	HoldShort	(-7)	-25	4	-23	-20	-2.2,1	24
12	Sep/1	12	7.12	6.69	6.67(-0.15)	6.64(-0.75)	6.56(-1.06)	6.35	-1.6	-16	25(4.4)	-50	[-4]	[-38]	[-22]	-115	-595	DT	-1.7	HoldShort	(-3)	-25	0	-54	-20	-2.6,0	24
13	Sep/1	11	7.12	6.69	6.68(-0.15)	6.69(-0.59)	6.63(-1.34)	6.35	-1.6	-16	21(5.8)	-50	[-4]	[-42]	[-57]	-103	-676	DT	-2.8	HoldShort	(-3)	-31	-92	-36	-20	-3.3,30	24
14	Sep/1	10	7.12	6.69	6.68(0)	6.73(-0.15)	6.72(-0.3)	6.62	-1	-16	15(-0.4)	-50	[0]	[-12]	[-30]	-34	-175	DR	-1.4	OpenShort	(0)	-7	-57	-23	-20	-1,41	24
15	Sep/1	9	7.12	6.69	6.68(0)	6.74(0.15)	6.74(0.15)	6.79	-0.7	-16	15(0.7)	-40	[0]	[1]	[14]	47	190	UR	0.7	SmallShort?	(3)	4	37	-0	15	1.3,64	24

16	Aug/31	15	7.18	6.83	6.68(0)	6.74(0)	6.74(0)	6.68	-1.1	-11	15(-1.9)	-50	[0]	[-3]	[-7]	4	-10	DR	-0.7	OpenShort?	(0)	0	-17	-8	0	-0.1,56	33
17	Aug/31	14	7.18	6.83	6.69(-0.15)	6.74(0)	6.73(-0.15)	6.73	-1	-11	16(-0.7)	-50	[-4]	[-7]	[-11]	35	175	DT	0	OpenShort	(0)	-4	-10	0	-20	0.5,72	33
18	Aug/31	13	7.18	6.83	6.69(0)	6.73(0.15)	6.74(-0.15)	6.76	-0.9	-11	17(-1.1)	-45	[0]	[-5]	[6]	48	50	DP	0.3	OpenShort	(0)	-4	10	9	15	0.8,78	33
19	Aug/31	12	7.18	6.83	6.7(-0.15)	6.73(0)	6.75(0.15)	6.73	-1	-11	18(-2.6)	-50	[-4]	[-0]	[5]	27	234	UR	-0.2	SmallShort	(-3)	4	-3	-8	20	0.4,67	33
20	Aug/31	11	7.18	6.83	6.71(-0.15)	6.72(0.15)	6.74(0.15)	6.74	-1	-11	21(-2.9)	-50	[-4]	[1]	[1]	35	234	UR	0	SmallShort	(-3)	4	20	5	-20	0.3,77	33

21	Aug/31	10	7.18	6.83	6.72(-0.15)	6.71(0.15)	6.74(0)	6.68	-1.1	-11	24(-2.4)	-50	[-4]	[-2]	[-17]	22	95	DT	-0.5	OpenShort	(-3)	0	-40	10	-20	-0.4,82	33
22	Aug/31	9	7.18	6.83	6.73(-0.3)	6.7(0.3)	6.73(0.15)	6.8	-0.8	-11	26(-4.7)	-50	[-7]	[2]	[9]	50	449	UR	0.6	SmallShort?	(-3)	4	7	24	20	0.6,85	33
23	Aug/30	15	7.21	6.93	6.75(-0.15)	6.68(0.45)	6.72(0.45)	6.78	-1	-9	31(-6.2)	-35	[-4]	[12]	[12]	20	309	UR	0.4	SmallShort?	(-3)	11	17	17	20	0.2,65	40
24	Aug/30	14	7.21	6.93	6.76(-0.15)	6.65(0.15)	6.69(-0.15)	6.73	-1.1	-9	37(-1.1)	-50	[-3]	[-5]	[8]	-7	75	DP	0.3	OpenShort	(-7)	-3	17	7	15	-0.2,48	40
25	Aug/30	13	7.21	6.93	6.77(-0.15)	6.64(-0.15)	6.7(0.15)	6.68	-1.2	-9	38(0.1)	-45	[-3]	[-2]	[6]	-23	60	DP	-0.1	OpenShort	(-7)	3	-3	7	20	-0.5,40	40

26	Aug/30	12	7.21	6.93	6.78(-0.15)	6.65(-0.15)	6.69(0.3)	6.69	-1.2	-9	38(0.3)	-45	[-3]	[2]	[4]	-32	95	UR	0	SmallShort	(-3)	7	-7	2	20	-0.6,33	40
27	Aug/30	11	7.21	6.93	6.79(-0.15)	6.65(0)	6.67(0.45)	6.71	-1.2	-9	38(0.1)	-25	[-3]	[7]	[13]	-29	145	UR	0.2	SmallShort	(-3)	10	17	15	20	-0.5,34	40
28	Aug/30	10	7.21	6.93	6.8(-0.29)	6.66(-0.3)	6.64(0.3)	6.66	-1.3	-9	38(-0.3)	-50	[-7]	[-1]	[-5]	-45	161	DT	0.1	OpenShort	(-3)	7	-37	15	20	-0.9,28	40
29	Aug/30	9	7.21	6.93	6.8(0)	6.68(-0.15)	6.62(0.61)	6.77	-1	-9	38(-0.4)	5	[0]	[10]	[32]	-38	85	UR	0.9	SmallShort?	(-3)	14	48	19	20	-0.3,20	40
30	Aug/29	15	7.23	7.04	6.82(-0.15)	6.69(-0.59)	6.58(-0.3)	6.63	-1.4	-7	38(0.9)	-35	[-3]	[-17]	[12]	-73	-205	DP	0.3	OpenShort?	(-3)	-7	24	10	20	-1.2,7	45

31	Aug/29	14	7.23	7.04	6.82(0)	6.73(-0.59)	6.6(-0.6)	6.56	-1.6	-7	37(2.3)	-40	[0]	[-23]	[-5]	-91	-550	DR	-0.2	HoldShort	(-3)	-14	0	1	-20	-1.7,2	45
32	Aug/29	13	7.23	7.04	6.83(-0.15)	6.77(-0.73)	6.64(-0.75)	6.56	-1.6	-7	35(2.3)	-50	[-3]	[-29]	[-6]	-94	-440	DT	-0.5	OpenShort	(-3)	-17	3	-7	-20	-1.8,1	45
33	Aug/29	12	7.23	7.04	6.84(-0.15)	6.82(-0.73)	6.69(-0.89)	6.55	-1.6	-7	33(3.5)	-50	[-3]	[-32]	[-17]	-103	-495	DT	-1	HoldShort	(-3)	-20	-21	-18	-20	-2.1,0	45
34	Aug/29	11	7.23	7.04	6.85(-0.15)	6.87(-0.58)	6.75(-0.88)	6.61	-1.4	-7	29(2)	-50	[-3]	[-30]	[-25]	-93	-421	DT	-1.1	OpenShort	(0)	-20	-30	-21	-20	-1.9,5	45
35	Aug/29	10	7.23	7.04	6.85(0)	6.91(-0.14)	6.81(-0.58)	6.7	-1.2	-7	27(0.1)	-50	[0]	[-18]	[-27]	-72	-376	DR	-0.9	OpenShort	(-3)	-13	-27	-22	-20	-1.4,13	45

36	Aug/29	9	7.23	7.04	6.85(0)	6.92(-0.14)	6.85(-0.58)	6.78	-1	-7	27(-0.5)	-50	[0]	[-18]	[-15]	-49	-266	DR	-0.6	OpenShort?	(3)	-13	-7	-24	-20	-0.7,19	45
37	Aug/26	15	7.25	7.15	6.86(0.15)	6.93(-0.14)	6.89(-0.72)	6.8	-1.1	-4	28(-4.5)	-45	[3]	[-20]	[-16]	-29	-422	DR	-0.8	OpenShort?	(0)	-17	-13	-24	-20	-0.5,34	40
38	Aug/26	14	7.25	7.15	6.85(0.29)	6.94(-0.14)	6.94(-0.86)	6.84	-1	-4	32(-2.6)	-40	[7]	[-22]	[-20]	-5	-510	DR	-0.8	OpenShort	(3)	-19	-23	-22	-20	-0.1,48	40
39	Aug/26	13	7.25	7.15	6.83(0.29)	6.94(0)	6.94(0)	6.91	-0.8	-4	35(-3.2)	-10	[7]	[-1]	[-7]	23	-168	DR	-0.6	OpenShort	(7)	0	-10	-22	0	0.6,58	40
40	Aug/26	12	7.25	7.15	6.81(0.29)	6.95(0.29)	7(0.14)	6.94	-0.8	-4	38(-3)	-10	[7]	[5]	[-9]	42	-62	CR	-0.4	HoldShort	(7)	3	-7	-18	-20	0.8,72	40

41	Aug/26	11	7.25	7.15	6.79(0.3)	6.93(0.29)	6.99(0.29)	6.96	-0.7	-4	41(-0.8)	-25	[7]	[9]	[-22]	61	25	CR	-0.2	HoldShort	(10)	7	-35	-4	-20	1,86	40
42	Aug/26	10	7.25	7.15	6.77(0.15)	6.91(0.58)	6.97(0.58)	7.07	-0.4	-4	42(3.9)	0	[3]	[18]	[8]	90	431	RG	0.6	Wait	(7)	13	-10	10	20	1.8,95	40
43	Aug/26	9	7.25	7.15	6.76(0.3)	6.87(0.59)	6.93(0.43)	7.1	-0.4	-4	38(5.2)	35	[7]	[15]	[23]	95	310	UT	1.1	OpenLong?	(7)	10	49	11	20	2.2,90	40
44	Aug/25	15	7.26	7.26	6.74(0.3)	6.83(0.29)	6.93(0)	6.95	-0.8	-1	33(1.2)	50	[7]	[3]	[17]	72	14	UT	0.4	OpenLong?	(3)	0	23	-1	20	1.6,82	49
45	Aug/25	14	7.26	7.26	6.74(0)	6.81(0.29)	6.9(0.44)	6.88	-1	-1	32(1.1)	-5	[0]	[12]	[2]	59	351	UR	-0.2	SmallShort	(3)	10	10	-13	14	1.3,76	49

46	Aug/25	12	7.26	7.26	6.72(0.15)	6.79(0.15)	6.87(0.44)	6.85	-1	-1	30(0.4)	10	[3]	[11]	[-1]	61	146	CR	-0.2	HoldShort	(3)	10	-7	-9	20	1.1,83	49
47	Aug/25	11	7.26	7.26	6.71(-0.15)	6.78(0.44)	6.84(0.44)	6.87	-1	-1	30(-0.1)	-45	[-3]	[12]	[-12]	76	501	RG	0.2	Wait	(0)	10	-32	13	-20	1.3,93	49
48	Aug/25	10	7.26	7.26	6.72(0.15)	6.75(0.45)	6.81(0.74)	6.97	-0.7	-1	30(1.9)	35	[3]	[21]	[22]	99	405	UT	1.3	OpenLong	(3)	17	16	33	20	2.1,96	49
49	Aug/25	9	7.26	7.26	6.72(0)	6.72(0.6)	6.76(0.6)	6.92	-0.9	-1	28(0.9)	20	[0]	[19]	[31]	88	460	UR	1.4	SmallShort?	(0)	13	64	29	20	1.9,90	49
50	Aug/24	15	7.26	7.33	6.71(-0.15)	6.68(0.45)	6.76(0)	6.73	-1.3	-0	27(-2.2)	-15	[-3]	[2]	[2]	36	180	UR	0.1	SmallShort?	(-3)	0	10	12	-20	0.2,81	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI