|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.2250 One month high (close): $7.9200
EH Daily Change: -5.9% Daily StdDev 4.33% EH EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $6.23(-5.9%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 7.12 | 6.69 | 6.64(-0.3) | 6.57(-0.61) | 6.39(-1.54) | 6.29 | -1.7 | | -16 | 33(4.5) | -50 | [-7] | [-48] | [-21] | -104 | -620 | DT | -0.6 | HoldShort | | (-7) | -36 | -25 | -0 | -20 | -2.2,1 | 24 | Sample size 50 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.77%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.57(hourly_sma_10 4.45%) 6.64(hourly_sma_20 5.56%) 6.69(daily_ema_10 6.36%) 7.12(daily_ema_20 13.2%)
|
| | | 2 | Sep/1 | 13 | 7.12 | 6.69 | 6.66(-0.15) | 6.61(-0.45) | 6.49(-1.07) | 6.36 | -1.6 | | -16 | 28(3) | -50 | [-4] | [-34] | [-13] | -104 | -571 | DT | -0.9 | HoldShort | | (-7) | -25 | 4 | -23 | -20 | -2.2,1 | 24 | | 3 | Sep/1 | 12 | 7.12 | 6.69 | 6.67(-0.15) | 6.64(-0.75) | 6.56(-1.06) | 6.35 | -1.6 | | -16 | 25(4.4) | -50 | [-4] | [-38] | [-22] | -115 | -596 | DT | -1.7 | HoldShort | | (-3) | -25 | 0 | -54 | -20 | -2.6,0 | 24 | | 4 | Sep/1 | 11 | 7.12 | 6.69 | 6.68(-0.15) | 6.69(-0.59) | 6.63(-1.34) | 6.35 | -1.6 | | -16 | 21(5.8) | -50 | [-4] | [-42] | [-56] | -103 | -678 | DT | -2.8 | HoldShort | | (-3) | -31 | -91 | -36 | -20 | -3.3,30 | 24 | | 5 | Sep/1 | 10 | 7.12 | 6.69 | 6.68(0) | 6.73(-0.15) | 6.72(-0.3) | 6.62 | -1 | | -16 | 15(-0.4) | -50 | [0] | [-12] | [-30] | -34 | -176 | DR | -1.4 | OpenShort | | (0) | -7 | -56 | -23 | -20 | -1,41 | 24 | | | | |
| 6 | Sep/1 | 9 | 7.12 | 6.69 | 6.68(0) | 6.74(0.15) | 6.74(0.15) | 6.79 | -0.7 | | -16 | 15(0.7) | -40 | [0] | [2] | [14] | 47 | 190 | UR | 0.7 | SmallShort? | | (3) | 4 | 37 | -0 | 15 | 1.3,64 | 24 | | 7 | Aug/31 | 15 | 7.18 | 6.83 | 6.68(0) | 6.74(0) | 6.74(0) | 6.68 | -1.1 | | -11 | 15(-1.9) | -50 | [0] | [-3] | [-7] | 4 | -10 | DR | -0.7 | OpenShort? | | (0) | 0 | -17 | -8 | 0 | -0.1,56 | 33 | | 8 | Aug/31 | 14 | 7.18 | 6.83 | 6.69(-0.15) | 6.74(0) | 6.73(-0.15) | 6.73 | -1 | | -11 | 16(-0.7) | -50 | [-4] | [-7] | [-11] | 35 | 176 | DT | 0 | OpenShort | | (0) | -4 | -10 | 0 | -20 | 0.5,72 | 33 | | 9 | Aug/31 | 13 | 7.18 | 6.83 | 6.69(0) | 6.73(0.15) | 6.74(-0.15) | 6.76 | -0.9 | | -11 | 17(-1.1) | -45 | [0] | [-5] | [6] | 48 | 50 | DP | 0.3 | OpenShort | | (0) | -4 | 10 | 9 | 15 | 0.8,78 | 33 | | 10 | Aug/31 | 12 | 7.18 | 6.83 | 6.7(-0.15) | 6.73(0) | 6.75(0.15) | 6.73 | -1 | | -11 | 18(-2.6) | -50 | [-4] | [-0] | [5] | 27 | 236 | UR | -0.2 | SmallShort | | (-3) | 4 | -3 | -8 | 20 | 0.4,67 | 33 | | | | |
| 11 | Aug/31 | 11 | 7.18 | 6.83 | 6.71(-0.15) | 6.72(0.15) | 6.74(0.15) | 6.74 | -1 | | -11 | 21(-2.9) | -50 | [-4] | [1] | [1] | 35 | 236 | UR | 0 | SmallShort | | (-3) | 4 | 20 | 5 | -20 | 0.3,77 | 33 | | 12 | Aug/31 | 10 | 7.18 | 6.83 | 6.72(-0.15) | 6.71(0.15) | 6.74(0) | 6.68 | -1.1 | | -11 | 24(-2.4) | -50 | [-4] | [-2] | [-16] | 22 | 97 | DT | -0.5 | OpenShort | | (-3) | 0 | -39 | 10 | -20 | -0.4,82 | 33 | | 13 | Aug/31 | 9 | 7.18 | 6.83 | 6.73(-0.3) | 6.7(0.3) | 6.73(0.15) | 6.8 | -0.8 | | -11 | 26(-4.7) | -50 | [-7] | [2] | [9] | 50 | 453 | UR | 0.6 | SmallShort? | | (-3) | 4 | 6 | 24 | 20 | 0.6,85 | 33 | | 14 | Aug/30 | 15 | 7.21 | 6.93 | 6.75(-0.15) | 6.68(0.45) | 6.72(0.45) | 6.78 | -1 | | -9 | 31(-6.2) | -35 | [-4] | [12] | [12] | 20 | 312 | UR | 0.4 | SmallShort? | | (-3) | 11 | 17 | 17 | 20 | 0.2,65 | 40 | | 15 | Aug/30 | 14 | 7.21 | 6.93 | 6.76(-0.15) | 6.65(0.15) | 6.69(-0.15) | 6.73 | -1.1 | | -9 | 37(-1.1) | -50 | [-3] | [-5] | [8] | -7 | 76 | DP | 0.3 | OpenShort | | (-7) | -3 | 17 | 7 | 15 | -0.2,48 | 40 | | | | |
| 16 | Aug/30 | 13 | 7.21 | 6.93 | 6.77(-0.15) | 6.64(-0.15) | 6.7(0.15) | 6.68 | -1.2 | | -9 | 38(0.1) | -45 | [-3] | [-2] | [6] | -23 | 62 | DP | -0.1 | OpenShort | | (-7) | 3 | -3 | 7 | 20 | -0.5,40 | 40 | | 17 | Aug/30 | 12 | 7.21 | 6.93 | 6.78(-0.15) | 6.65(-0.15) | 6.69(0.3) | 6.69 | -1.2 | | -9 | 38(0.3) | -45 | [-3] | [2] | [4] | -32 | 98 | UR | 0 | SmallShort | | (-3) | 7 | -7 | 2 | 20 | -0.6,33 | 40 | | 18 | Aug/30 | 11 | 7.21 | 6.93 | 6.79(-0.15) | 6.65(0) | 6.67(0.45) | 6.71 | -1.2 | | -9 | 38(0.1) | -25 | [-3] | [7] | [13] | -29 | 148 | UR | 0.2 | SmallShort | | (-3) | 10 | 17 | 15 | 20 | -0.5,34 | 40 | | 19 | Aug/30 | 10 | 7.21 | 6.93 | 6.8(-0.29) | 6.66(-0.3) | 6.64(0.3) | 6.66 | -1.3 | | -9 | 38(-0.3) | -50 | [-7] | [-1] | [-4] | -45 | 165 | DT | 0.1 | OpenShort | | (-3) | 7 | -36 | 15 | 20 | -0.9,28 | 40 | | 20 | Aug/30 | 9 | 7.21 | 6.93 | 6.8(0) | 6.68(-0.15) | 6.62(0.61) | 6.77 | -1 | | -9 | 38(-0.4) | 5 | [0] | [10] | [32] | -38 | 86 | UR | 0.9 | SmallShort? | | (-3) | 14 | 47 | 19 | 20 | -0.3,20 | 40 | | | | |
| 21 | Aug/29 | 15 | 7.23 | 7.04 | 6.82(-0.15) | 6.69(-0.59) | 6.58(-0.3) | 6.63 | -1.4 | | -7 | 38(0.9) | -35 | [-3] | [-17] | [12] | -73 | -204 | DP | 0.3 | OpenShort? | | (-3) | -7 | 24 | 10 | 20 | -1.2,7 | 45 | | 22 | Aug/29 | 14 | 7.23 | 7.04 | 6.82(0) | 6.73(-0.59) | 6.6(-0.6) | 6.56 | -1.6 | | -7 | 37(2.3) | -40 | [0] | [-23] | [-5] | -91 | -552 | DR | -0.2 | HoldShort | | (-3) | -14 | 0 | 1 | -20 | -1.7,2 | 45 | | 23 | Aug/29 | 13 | 7.23 | 7.04 | 6.83(-0.15) | 6.77(-0.73) | 6.64(-0.75) | 6.56 | -1.6 | | -7 | 35(2.3) | -50 | [-3] | [-29] | [-6] | -94 | -440 | DT | -0.5 | OpenShort | | (-3) | -17 | 3 | -7 | -20 | -1.8,1 | 45 | | 24 | Aug/29 | 12 | 7.23 | 7.04 | 6.84(-0.15) | 6.82(-0.73) | 6.69(-0.89) | 6.55 | -1.6 | | -7 | 33(3.5) | -50 | [-3] | [-32] | [-17] | -103 | -496 | DT | -1 | HoldShort | | (-3) | -20 | -20 | -18 | -20 | -2.1,0 | 45 | | 25 | Aug/29 | 11 | 7.23 | 7.04 | 6.85(-0.15) | 6.87(-0.58) | 6.75(-0.88) | 6.61 | -1.4 | | -7 | 29(2) | -50 | [-3] | [-30] | [-25] | -93 | -422 | DT | -1.1 | OpenShort | | (0) | -20 | -30 | -21 | -20 | -1.9,5 | 45 | | | | |
| 26 | Aug/29 | 10 | 7.23 | 7.04 | 6.85(0) | 6.91(-0.14) | 6.81(-0.58) | 6.7 | -1.2 | | -7 | 27(0.1) | -50 | [0] | [-18] | [-27] | -72 | -378 | DR | -0.9 | OpenShort | | (-3) | -13 | -26 | -22 | -20 | -1.4,13 | 45 | | 27 | Aug/29 | 9 | 7.23 | 7.04 | 6.85(0) | 6.92(-0.14) | 6.85(-0.58) | 6.78 | -1 | | -7 | 27(-0.5) | -50 | [0] | [-18] | [-15] | -49 | -267 | DR | -0.6 | OpenShort? | | (3) | -13 | -6 | -24 | -20 | -0.7,19 | 45 | | 28 | Aug/26 | 15 | 7.25 | 7.15 | 6.86(0.15) | 6.93(-0.14) | 6.89(-0.72) | 6.8 | -1.1 | | -4 | 28(-4.5) | -45 | [3] | [-20] | [-15] | -29 | -425 | DR | -0.8 | OpenShort? | | (0) | -17 | -13 | -24 | -20 | -0.5,34 | 40 | | 29 | Aug/26 | 14 | 7.25 | 7.15 | 6.85(0.29) | 6.94(-0.14) | 6.94(-0.86) | 6.84 | -1 | | -4 | 32(-2.6) | -40 | [7] | [-22] | [-20] | -5 | -515 | DR | -0.8 | OpenShort | | (3) | -19 | -23 | -22 | -20 | -0.1,48 | 40 | | 30 | Aug/26 | 13 | 7.25 | 7.15 | 6.83(0.29) | 6.94(0) | 6.94(0) | 6.91 | -0.8 | | -4 | 35(-3.2) | -10 | [7] | [-1] | [-7] | 23 | -171 | DR | -0.6 | OpenShort | | (7) | 0 | -10 | -22 | 0 | 0.6,58 | 40 | | | | |
| 31 | Aug/26 | 12 | 7.25 | 7.15 | 6.81(0.29) | 6.95(0.29) | 7(0.14) | 6.94 | -0.8 | | -4 | 38(-3) | -10 | [7] | [5] | [-9] | 42 | -65 | CR | -0.4 | HoldShort | | (7) | 3 | -6 | -18 | -20 | 0.8,72 | 40 | | 32 | Aug/26 | 11 | 7.25 | 7.15 | 6.79(0.3) | 6.93(0.29) | 6.99(0.29) | 6.96 | -0.7 | | -4 | 41(-0.8) | -25 | [7] | [9] | [-22] | 61 | 22 | CR | -0.2 | HoldShort | | (10) | 7 | -35 | -4 | -20 | 1,86 | 40 | | 33 | Aug/26 | 10 | 7.25 | 7.15 | 6.77(0.15) | 6.91(0.58) | 6.97(0.58) | 7.07 | -0.4 | | -4 | 42(3.9) | 0 | [3] | [18] | [8] | 90 | 431 | RG | 0.6 | Wait | | (7) | 13 | -9 | 10 | 20 | 1.8,95 | 40 | | 34 | Aug/26 | 9 | 7.25 | 7.15 | 6.76(0.3) | 6.87(0.59) | 6.93(0.43) | 7.1 | -0.4 | | -4 | 38(5.2) | 35 | [7] | [15] | [23] | 95 | 308 | UT | 1.1 | OpenLong? | | (7) | 10 | 48 | 11 | 20 | 2.2,90 | 40 | | 35 | Aug/25 | 15 | 7.26 | 7.26 | 6.74(0.3) | 6.83(0.29) | 6.93(0) | 6.95 | -0.8 | | -1 | 33(1.2) | 50 | [7] | [3] | [17] | 72 | 11 | UT | 0.4 | OpenLong? | | (3) | 0 | 23 | -1 | 20 | 1.6,82 | 49 | | | | |
| 36 | Aug/25 | 14 | 7.26 | 7.26 | 6.74(0) | 6.81(0.29) | 6.9(0.44) | 6.88 | -1 | | -1 | 32(1.1) | -5 | [0] | [12] | [2] | 59 | 352 | UR | -0.2 | SmallShort | | (3) | 10 | 10 | -13 | 14 | 1.3,76 | 49 | | 37 | Aug/25 | 12 | 7.26 | 7.26 | 6.72(0.15) | 6.79(0.15) | 6.87(0.44) | 6.85 | -1 | | -1 | 30(0.4) | 10 | [3] | [11] | [-1] | 61 | 145 | CR | -0.2 | HoldShort | | (3) | 10 | -6 | -9 | 20 | 1.1,83 | 49 | | 38 | Aug/25 | 11 | 7.26 | 7.26 | 6.71(-0.15) | 6.78(0.44) | 6.84(0.44) | 6.87 | -1 | | -1 | 30(-0.1) | -45 | [-3] | [12] | [-12] | 76 | 504 | RG | 0.2 | Wait | | (0) | 10 | -32 | 13 | -20 | 1.3,93 | 49 | | 39 | Aug/25 | 10 | 7.26 | 7.26 | 6.72(0.15) | 6.75(0.45) | 6.81(0.74) | 6.97 | -0.7 | | -1 | 30(1.9) | 35 | [3] | [21] | [21] | 99 | 406 | UT | 1.3 | OpenLong | | (3) | 17 | 16 | 27 | 20 | 2.1,96 | 49 | | 40 | Aug/25 | 9 | 7.26 | 7.26 | 6.72(0) | 6.72(0.6) | 6.76(0.6) | 6.92 | -0.9 | | -1 | 28(0.9) | 20 | [0] | [19] | [30] | 88 | 462 | UR | 1.4 | SmallShort? | | (0) | 13 | 63 | 23 | 20 | 1.9,90 | 49 | | | | |
| 41 | Aug/24 | 15 | 7.26 | 7.33 | 6.71(-0.15) | 6.68(0.45) | 6.76(0) | 6.73 | -1.3 | | -0 | 27(-2.2) | -20 | [-3] | [2] | [1] | 36 | 182 | UR | 0.1 | SmallShort? | | (-3) | 0 | 10 | 9 | -20 | 0.2,81 | 44 | | 42 | Aug/24 | 14 | 7.26 | 7.33 | 6.72(-0.3) | 6.65(0.15) | 6.72(-0.15) | 6.7 | -1.4 | | -0 | 30(-7.5) | -45 | [-7] | [-5] | [-1] | 17 | 234 | DT | -0.2 | OpenShort | | (-3) | -3 | -10 | 6 | 15 | -0.2,72 | 44 | | 43 | Aug/24 | 13 | 7.26 | 7.33 | 6.74(-0.44) | 6.65(0) | 6.73(0.45) | 6.73 | -1.3 | | -0 | 37(-7) | -35 | [-10] | [6] | [8] | 19 | 540 | UR | 0 | SmallShort | | (-7) | 10 | 0 | 12 | 20 | -0.1,71 | 44 | | 44 | Aug/24 | 12 | 7.26 | 7.33 | 6.77(-0.29) | 6.64(-0.15) | 6.7(0.45) | 6.73 | -1.3 | | -0 | 44(-4.9) | -5 | [-7] | [5] | [16] | 8 | 342 | UR | 0.2 | SmallShort | | (-10) | 10 | 0 | 14 | 20 | -0.2,63 | 44 | | 45 | Aug/24 | 11 | 7.26 | 7.33 | 6.79(-0.29) | 6.65(0.15) | 6.67(0.6) | 6.73 | -1.3 | | -0 | 49(-4.9) | -20 | [-7] | [12] | [6] | -1 | 353 | UR | 0.3 | SmallShort | | (-7) | 13 | 3 | 21 | 15 | -0.3,57 | 44 | | | | |
| 46 | Aug/24 | 10 | 7.26 | 7.33 | 6.81(-0.44) | 6.65(0) | 6.63(0.61) | 6.72 | -1.3 | | -0 | 54(-4) | -20 | [-10] | [9] | [9] | -18 | 460 | UR | 0.4 | SmallShort | | (-10) | 14 | -3 | 17 | 20 | -0.4,42 | 44 | | 47 | Aug/24 | 9 | 7.26 | 7.33 | 6.84(-0.44) | 6.64(-0.15) | 6.59(0.46) | 6.73 | -1.3 | | -0 | 58(-5.2) | 15 | [-10] | [4] | [31] | -33 | 394 | UR | 0.6 | SmallShort? | | (-7) | 10 | 47 | 17 | 20 | -0.5,30 | 44 | | 48 | Aug/23 | 15 | 7.28 | 7.41 | 6.87(-0.58) | 6.65(-0.45) | 6.56(-0.46) | 6.59 | -1.7 | | 0 | 63(-6) | -50 | [-13] | [-20] | [-2] | -63 | 51 | DT | 0.1 | OpenShort? | | (-13) | -10 | -3 | -21 | 20 | -1.1,15 | 46 | | 49 | Aug/23 | 14 | 7.28 | 7.41 | 6.91(-0.72) | 6.68(-0.3) | 6.59(-0.45) | 6.6 | -1.7 | | 0 | 69(-6.7) | -45 | [-16] | [-19] | [2] | -70 | 144 | DP | 0 | OpenShort | | (-16) | -10 | 24 | -23 | -20 | -1.1,8 | 46 | | 50 | Aug/23 | 13 | 7.28 | 7.41 | 6.96(-0.71) | 6.7(-0.59) | 6.62(-0.45) | 6.53 | -1.9 | | 0 | 76(-3.6) | -50 | [-16] | [-22] | [-5] | -83 | -34 | DT | -0.3 | HoldShort | | (-16) | -10 | 14 | -28 | -20 | -1.4,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|