EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.5700 One month high (close): $7.9200

EH Daily Change: -2.28% Daily StdDev 4.37% EH EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.63(-2.28%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	12	7.23	7.04	6.84(-0.15)	6.82(-0.73)	6.69(-0.89)	6.55	-1.6	-7	33(3.5)	-50	[-3]	[-32]	[-17]	-103	-498	DT	-1	HoldShort	(-3)	-20	-20	-18	-20	-2.1,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.82(hourly_sma_10 4.12%) 6.84(hourly_sma_20 4.43%) 7.04(daily_ema_10 7.48%) 7.23(daily_ema_20 10.38%)

2	Aug/29	11	7.23	7.04	6.85(-0.15)	6.87(-0.58)	6.75(-0.88)	6.61	-1.4	-7	29(2)	-50	[-3]	[-30]	[-25]	-93	-423	DT	-1.1	OpenShort	(0)	-20	-29	-21	-20	-1.9,5	45
3	Aug/29	10	7.23	7.04	6.85(0)	6.91(-0.14)	6.81(-0.58)	6.7	-1.2	-7	27(0.1)	-50	[0]	[-18]	[-27]	-72	-381	DR	-0.9	OpenShort	(-3)	-13	-26	-22	-20	-1.4,13	45
4	Aug/29	9	7.23	7.04	6.85(0)	6.92(-0.14)	6.85(-0.58)	6.78	-1	-7	27(-0.5)	-50	[0]	[-18]	[-15]	-49	-271	DR	-0.6	OpenShort?	(3)	-13	-6	-24	-20	-0.7,19	45
5	Aug/26	15	7.25	7.15	6.86(0.15)	6.93(-0.14)	6.89(-0.72)	6.8	-1.1	-4	28(-4.5)	-45	[3]	[-20]	[-15]	-29	-434	DR	-0.8	OpenShort?	(0)	-17	-13	-24	-20	-0.5,34	40

6	Aug/26	14	7.25	7.15	6.85(0.29)	6.94(-0.14)	6.94(-0.86)	6.84	-1	-4	32(-2.6)	-35	[7]	[-22]	[-19]	-5	-528	DR	-0.8	OpenShort	(3)	-19	-22	-22	-20	-0.1,48	40
7	Aug/26	13	7.25	7.15	6.83(0.29)	6.94(0)	6.94(0)	6.91	-0.8	-4	35(-3.2)	-10	[7]	[-1]	[-7]	23	-178	DR	-0.6	OpenShort	(6)	0	-9	-22	0	0.6,58	40
8	Aug/26	12	7.25	7.15	6.81(0.29)	6.95(0.29)	7(0.14)	6.94	-0.8	-4	38(-3)	-10	[7]	[5]	[-9]	42	-71	CR	-0.4	HoldShort	(6)	3	-6	-18	-20	0.8,72	40
9	Aug/26	11	7.25	7.15	6.79(0.3)	6.93(0.29)	6.99(0.29)	6.96	-0.7	-4	41(-0.8)	-25	[7]	[9]	[-21]	61	16	CR	-0.2	HoldShort	(10)	7	-34	-4	-20	1,86	40
10	Aug/26	10	7.25	7.15	6.77(0.15)	6.91(0.58)	6.97(0.58)	7.07	-0.4	-4	42(3.9)	0	[3]	[18]	[8]	90	431	RG	0.6	Wait	(7)	13	-9	10	20	1.8,95	40

11	Aug/26	9	7.25	7.15	6.76(0.3)	6.87(0.59)	6.93(0.43)	7.1	-0.4	-4	38(5.2)	35	[7]	[16]	[22]	95	303	UT	1.1	OpenLong?	(7)	10	47	11	20	2.2,90	40
12	Aug/25	15	7.26	7.26	6.74(0.3)	6.83(0.29)	6.93(0)	6.95	-0.8	-1	33(1.2)	50	[7]	[3]	[17]	72	3	UT	0.4	OpenLong?	(3)	0	22	-1	20	1.6,82	49
13	Aug/25	14	7.26	7.26	6.74(0)	6.81(0.29)	6.9(0.44)	6.88	-1	-1	32(1.1)	-5	[0]	[12]	[2]	59	354	UR	-0.2	SmallShort	(3)	10	10	-13	14	1.3,76	49
14	Aug/25	12	7.26	7.26	6.72(0.15)	6.79(0.15)	6.87(0.44)	6.85	-1	-1	30(0.4)	10	[3]	[11]	[-1]	61	144	CR	-0.2	HoldShort	(3)	10	-6	-9	20	1.1,83	49
15	Aug/25	11	7.26	7.26	6.71(-0.15)	6.78(0.44)	6.84(0.44)	6.87	-1	-1	30(-0.1)	-45	[-3]	[12]	[-12]	76	510	RG	0.2	Wait	(0)	10	-31	13	-20	1.3,93	49

16	Aug/25	10	7.26	7.26	6.72(0.15)	6.75(0.45)	6.81(0.74)	6.97	-0.7	-1	30(1.9)	35	[3]	[21]	[21]	99	407	UT	1.3	OpenLong	(3)	17	16	27	20	2.1,96	49
17	Aug/25	9	7.26	7.26	6.72(0)	6.72(0.6)	6.76(0.6)	6.92	-0.9	-1	28(0.9)	20	[0]	[19]	[29]	88	466	UR	1.4	SmallShort?	(0)	13	62	23	20	1.9,90	49
18	Aug/24	15	7.26	7.33	6.71(-0.15)	6.68(0.45)	6.76(0)	6.73	-1.3	-0	27(-2.2)	-20	[-3]	[2]	[1]	36	186	UR	0.1	SmallShort?	(-3)	0	10	9	-20	0.2,81	44
19	Aug/24	14	7.26	7.33	6.72(-0.3)	6.65(0.15)	6.72(-0.15)	6.7	-1.4	-0	30(-7.5)	-45	[-7]	[-5]	[-1]	17	240	DT	-0.2	OpenShort	(-3)	-3	-10	6	15	-0.2,72	44
20	Aug/24	13	7.26	7.33	6.74(-0.44)	6.65(0)	6.73(0.45)	6.73	-1.3	-0	37(-7)	-35	[-10]	[6]	[8]	19	553	UR	0	SmallShort	(-7)	10	0	12	20	-0.1,71	44

21	Aug/24	12	7.26	7.33	6.77(-0.29)	6.64(-0.15)	6.7(0.45)	6.73	-1.3	-0	44(-4.9)	-5	[-7]	[5]	[16]	8	352	UR	0.2	SmallShort	(-10)	10	0	14	20	-0.2,63	44
22	Aug/24	11	7.26	7.33	6.79(-0.29)	6.65(0.15)	6.67(0.6)	6.73	-1.3	-0	49(-4.9)	-20	[-7]	[12]	[6]	-1	363	UR	0.3	SmallShort	(-6)	13	3	21	15	-0.3,57	44
23	Aug/24	10	7.26	7.33	6.81(-0.44)	6.65(0)	6.63(0.61)	6.72	-1.3	-0	54(-4)	-20	[-10]	[9]	[9]	-18	474	UR	0.4	SmallShort	(-10)	14	-3	17	20	-0.4,42	44
24	Aug/24	9	7.26	7.33	6.84(-0.44)	6.64(-0.15)	6.59(0.46)	6.73	-1.3	-0	58(-5.2)	15	[-10]	[4]	[31]	-33	408	UR	0.6	SmallShort?	(-6)	10	46	17	20	-0.5,30	44
25	Aug/23	15	7.28	7.41	6.87(-0.58)	6.65(-0.45)	6.56(-0.46)	6.59	-1.7	0	63(-6)	-40	[-13]	[-20]	[3]	-63	62	DP	0.1	OpenShort?	(-13)	-10	-3	7	20	-1.1,15	46

26	Aug/23	14	7.28	7.41	6.91(-0.72)	6.68(-0.3)	6.59(-0.45)	6.6	-1.7	0	69(-6.7)	-35	[-16]	[-19]	[6]	-70	159	DP	0	OpenShort	(-16)	-10	23	4	-20	-1.1,8	46
27	Aug/23	13	7.28	7.41	6.96(-0.71)	6.7(-0.59)	6.62(-0.45)	6.53	-1.9	0	76(-3.6)	-50	[-16]	[-22]	[-1]	-83	-20	DT	-0.3	HoldShort	(-16)	-10	14	-4	-20	-1.4,2	46
28	Aug/23	12	7.28	7.41	7.01(-0.71)	6.74(-0.74)	6.65(-0.6)	6.49	-2	0	79(1.7)	-50	[-16]	[-27]	[-16]	-85	-177	DT	-0.5	OpenShort	(-19)	-13	-27	-2	-20	-1.6,5	46
29	Aug/23	11	7.28	7.41	7.06(-0.56)	6.79(-0.73)	6.69(-0.74)	6.57	-1.8	0	78(3.7)	-50	[-12]	[-29]	[-26]	-81	-315	DT	-0.4	OpenShort	(-16)	-16	-61	5	-20	-1.6,9	46
30	Aug/23	10	7.28	7.41	7.1(-0.56)	6.84(-0.73)	6.74(-0.3)	6.76	-1.3	0	74(0.6)	-40	[-12]	[-19]	[4]	-70	10	DP	0.1	OpenShort	(-9)	-7	3	8	15	-1.2,10	46

31	Aug/23	9	7.28	7.41	7.14(-0.42)	6.89(-0.58)	6.76(-0.44)	6.75	-1.3	0	73(2.4)	-20	[-9]	[-20]	[12]	-78	-239	DP	-0	OpenShort?	(-12)	-10	29	4	15	-1.3,5	46
32	Aug/22	15	7.3	7.47	7.17(-0.69)	6.93(-0.72)	6.79(-0.73)	6.66	-1.7	0	71(-5)	-50	[-15]	[-30]	[-13]	-95	-197	DT	-0.5	HoldShort?	(-12)	-16	-16	-2	-20	-1.8,0	45
33	Aug/22	14	7.3	7.47	7.22(-0.69)	6.98(-0.85)	6.84(-0.58)	6.71	-1.6	0	76(0.8)	-50	[-15]	[-28]	[-24]	-95	-160	DT	-0.5	HoldShort	(-15)	-13	-35	-1	-20	-1.8,0	45
34	Aug/22	13	7.3	7.47	7.27(-0.68)	7.04(-0.71)	6.88(-1.01)	6.82	-1.3	0	75(-0.8)	-50	[-15]	[-36]	[-11]	-90	-190	DT	-0.2	HoldShort	(-15)	-22	-16	3	-20	-1.6,0	45
35	Aug/22	12	7.3	7.47	7.32(-0.54)	7.09(-0.7)	6.95(-0.86)	6.87	-1.2	0	76(1.7)	-50	[-12]	[-32]	[-1]	-90	-280	DT	-0.3	OpenShort	(-15)	-19	-3	3	0	-1.6,0	45

36	Aug/22	11	7.3	7.47	7.36(-0.54)	7.14(-0.97)	7.01(-0.85)	6.88	-1.1	0	74(4.3)	-50	[-12]	[-35]	[-11]	-93	-320	DT	-0.5	OpenShort	(-12)	-19	-6	-1	-20	-1.7,0	45
37	Aug/22	10	7.3	7.47	7.4(-0.54)	7.21(-0.96)	7.07(-0.84)	6.9	-1.1	0	70(5.1)	-50	[-12]	[-35]	[-14]	-98	-346	DT	-0.7	OpenShort	(-12)	-19	-16	-4	-20	-1.9,0	45
38	Aug/22	9	7.3	7.47	7.44(-0.53)	7.28(-0.82)	7.13(-0.83)	6.95	-0.9	0	65(5.8)	-50	[-12]	[-33]	[-33]	-99	-335	DT	-0.8	OpenShort?	(-12)	-18	-58	-2	-20	-2,1	45
39	Aug/19	15	7.33	7.58	7.48(-0.53)	7.34(-0.27)	7.19(-0.55)	7.14	-0.6	4	59(-6.1)	-50	[-12]	[-18]	[-14]	-89	-56	DT	-0.2	HoldShort?	(-9)	-12	-15	2	-20	-1.6,1	57
40	Aug/19	14	7.33	7.58	7.52(-0.4)	7.36(-0.27)	7.23(-0.55)	7.19	-0.4	4	65(1.2)	-30	[-9]	[-18]	[-7]	-86	-170	DT	-0.2	OpenShort	(-12)	-12	6	4	-20	-1.5,2	57

41	Aug/19	13	7.33	7.58	7.55(-0.4)	7.38(-0.4)	7.27(-1.09)	7.17	-0.5	4	64(4.8)	-50	[-9]	[-31]	[-15]	-93	-372	DT	-0.5	OpenShort	(-12)	-24	-15	-6	-20	-1.7,0	57
42	Aug/19	12	7.33	7.58	7.58(-0.26)	7.41(-0.67)	7.35(-1.08)	7.22	-0.3	4	59(5.1)	-30	[-6]	[-34]	[-9]	-95	-479	DT	-0.6	OpenShort	(-6)	-24	-3	-14	-20	-1.8,0	57
43	Aug/19	11	7.33	7.58	7.6(-0.13)	7.46(-0.67)	7.43(-0.8)	7.23	-0.3	4	54(5.2)	-15	[-3]	[-26]	[-14]	-97	-563	DT	-1.1	OpenShort	(-3)	-18	-33	-25	14	-2,3	57
44	Aug/19	10	7.33	7.58	7.61(-0.13)	7.51(-0.66)	7.43(0)	7.34	0	4	49(3.7)	-5	[-3]	[-9]	[-15]	-74	-217	RG	-0.9	SmallLong	(-3)	0	-21	-13	-20	-1.6,16	57
45	Aug/19	9	7.33	7.58	7.62(-0.26)	7.56(-0.4)	7.49(-0.13)	7.41	0.2	4	45(1.6)	-25	[-6]	[-9]	[-19]	-53	-46	DT	-0.5	OpenShort?	(-3)	-3	-49	4	-20	-1.4,32	57

46	Aug/18	15	7.34	7.6	7.64(-0.13)	7.59(-0.13)	7.5(0.54)	7.58	0.6	4	44(3.1)	10	[-3]	[10]	[0]	-22	190	RG	0.5	Wait?	(-3)	12	-9	25	-13	-0.4,38	62
47	Aug/18	14	7.34	7.6	7.64(0)	7.6(-0.13)	7.46(-0.27)	7.61	0.7	4	40(-0.2)	45	[0]	[-7]	[18]	-34	-119	RG	1	SmallShort	(-3)	-6	32	15	20	-0.3,24	62
48	Aug/18	13	7.34	7.6	7.65(-0.26)	7.61(-0.26)	7.48(-0.66)	7.5	0.4	4	41(0.7)	-0	[-6]	[-19]	[7]	-64	-99	RG	0.1	Wait	(-3)	-15	38	-21	-20	-1,11	62
49	Aug/18	12	7.34	7.6	7.67(-0.26)	7.63(-0.65)	7.53(-1.18)	7.37	0.1	4	40(3.9)	-35	[-6]	[-35]	[-17]	-98	-427	DT	-1.1	OpenShort	(-6)	-27	-18	-33	-20	-2,2	62
50	Aug/18	11	7.34	7.6	7.69(-0.13)	7.68(-0.52)	7.62(-0.78)	7.43	0.2	4	36(3.9)	-15	[-3]	[-24]	[-13]	-80	-409	DT	-1.4	OpenShort	(-6)	-18	9	-27	-20	-2,20	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI