|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.8550 One month high (close): $9.2400
EH Daily Change: 2.66% Daily StdDev 4.58% EH EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $7.33(2.66%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 7.54 | 7.07 | 7.13(0.28) | 7.23(0.28) | 7.31(0.41) | 7.3 | -0.4 | | -15 | 26(-0.8) | -10 | [6] | [11] | [4] | 22 | 61 | RG | -0.1 | Wait | | (6) | 9 | 15 | -18 | 20 | 1,47 | 41 | Sample size 50 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces: 7.07(daily_ema_10 -3.15%)
Support Levels: 7.23(weak_hourly_sma_10 -0.96%) 7.13(weak_hourly_sma_20 -2.33%)
Resistance Levels: 7.54(daily_ema_20 3.29%)
|
| | | 2 | Aug/4 | 12 | 7.54 | 7.07 | 7.11(0.28) | 7.23(0) | 7.28(0.28) | 7.25 | -0.4 | | -15 | 27(-0.7) | -20 | [6] | [5] | [1] | 27 | -12 | RG | -0.2 | Wait | | (6) | 6 | 15 | -24 | 0 | 0.8,57 | 41 | | 3 | Aug/4 | 11 | 7.54 | 7.07 | 7.09(0.28) | 7.21(0.14) | 7.26(0.14) | 7.2 | -0.5 | | -15 | 27(-0.4) | -40 | [6] | [4] | [-15] | 35 | -84 | CR | -0.3 | HoldShort | | (6) | 3 | -44 | -7 | 14 | 0.6,70 | 41 | | 4 | Aug/4 | 10 | 7.54 | 7.07 | 7.07(0.28) | 7.2(0.28) | 7.25(0.69) | 7.35 | -0.3 | | -15 | 28(1.2) | -15 | [6] | [17] | [-1] | 77 | 294 | CR | 0.5 | OpenShort | | (6) | 15 | -32 | 7 | 20 | 1.5,89 | 41 | | 5 | Aug/4 | 9 | 7.54 | 7.07 | 7.05(0.43) | 7.18(0.28) | 7.2(0.84) | 7.46 | -0.1 | | -15 | 27(2.9) | 20 | [9] | [21] | [50] | 99 | 359 | UT | 1.4 | OpenLong? | | (9) | 18 | 94 | 12 | 20 | 2.3,91 | 41 | | | | |
| 6 | Aug/3 | 15 | 7.63 | 7.13 | 7.02(0.29) | 7.18(0) | 7.2(0) | 7.15 | -0.7 | | -15 | 24(-0.1) | -35 | [6] | [-1] | [-5] | 57 | -100 | DR | 0.1 | OpenShort? | | (6) | 0 | 6 | -0 | -20 | 0.8,87 | 32 | | 7 | Aug/3 | 14 | 7.63 | 7.13 | 7(0.14) | 7.16(0.28) | 7.14(-0.28) | 7.13 | -0.7 | | -15 | 24(0.3) | -50 | [3] | [-5] | [-6] | 55 | -22 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -8 | -20 | 0.8,85 | 32 | | 8 | Aug/3 | 13 | 7.63 | 7.13 | 6.99(0.14) | 7.14(0.56) | 7.14(0) | 7.14 | -0.7 | | -15 | 24(0.5) | -50 | [3] | [5] | [-7] | 62 | 68 | CR | -0.1 | HoldShort | | (3) | 0 | 9 | -4 | -20 | 0.9,89 | 32 | | 9 | Aug/3 | 12 | 7.63 | 7.13 | 6.98(0.14) | 7.1(0.57) | 7.16(-0.14) | 7.11 | -0.7 | | -15 | 23(0.5) | -50 | [3] | [2] | [-18] | 58 | 11 | CR | -0.3 | HoldShort | | (3) | -3 | -24 | -10 | -20 | 0.8,88 | 32 | | 10 | Aug/3 | 11 | 7.63 | 7.13 | 6.97(0.14) | 7.06(0.43) | 7.16(0) | 7.19 | -0.6 | | -15 | 23(1) | -25 | [3] | [3] | [9] | 80 | 178 | RG | 0.1 | Wait | | (3) | 0 | 18 | -4 | 20 | 1.4,95 | 32 | | | | |
| 11 | Aug/3 | 10 | 7.63 | 7.13 | 6.96(0.14) | 7.03(0.29) | 7.17(-0.14) | 7.13 | -0.7 | | -15 | 22(0.1) | -50 | [3] | [-1] | [-5] | 73 | 61 | DR | -0.3 | OpenShort | | (3) | -3 | -21 | -8 | 20 | 1.1,95 | 32 | | 12 | Aug/3 | 9 | 7.63 | 7.13 | 6.95(0.29) | 7.01(0.57) | 7.18(0.84) | 7.2 | -0.6 | | -15 | 21(2.2) | 5 | [6] | [24] | [7] | 89 | 282 | RG | 0.1 | Wait? | | (3) | 18 | 9 | -4 | 20 | 1.6,99 | 32 | | 13 | Aug/2 | 15 | 7.72 | 7.2 | 6.93(0.29) | 6.97(0.43) | 7.12(1.14) | 7.17 | -0.7 | | -16 | 19(2.1) | 15 | [6] | [29] | [11] | 92 | 345 | UT | 0.4 | OpenLong? | | (6) | 25 | 3 | 2 | 20 | 1.7,99 | 30 | | 14 | Aug/2 | 14 | 7.72 | 7.2 | 6.91(0.14) | 6.94(0.29) | 7.04(1.15) | 7.16 | -0.7 | | -16 | 17(1.4) | 5 | [3] | [27] | [18] | 97 | 507 | RG | 0.9 | SmallShort | | (6) | 25 | -6 | 28 | 20 | 1.9,99 | 30 | | 15 | Aug/2 | 13 | 7.72 | 7.2 | 6.9(0.44) | 6.92(0.58) | 6.96(1.02) | 7.18 | -0.7 | | -16 | 16(2.1) | 35 | [10] | [29] | [21] | 101 | 226 | UT | 1.8 | HoldLong | | (6) | 22 | 6 | 49 | 20 | 2.3,93 | 30 | | | | |
| 16 | Aug/2 | 12 | 7.72 | 7.2 | 6.87(0.29) | 6.88(0.73) | 6.89(0.88) | 7.16 | -0.7 | | -16 | 14(2.1) | 20 | [6] | [27] | [41] | 85 | 351 | UT | 2.5 | OpenLong | | (6) | 19 | 66 | 43 | 20 | 2.7,67 | 30 | | 17 | Aug/2 | 11 | 7.72 | 7.2 | 6.85(0.15) | 6.88(0) | 6.83(0.29) | 6.95 | -1 | | -16 | 12(-0.4) | 15 | [3] | [5] | [27] | 14 | 72 | UT | 1.3 | OpenLong | | (3) | 6 | 58 | 4 | 20 | 1.1,36 | 30 | | 18 | Aug/2 | 10 | 7.72 | 7.2 | 6.85(0) | 6.83(-0.29) | 6.81(-0.44) | 6.77 | -1.2 | | -16 | 12(-0.3) | -50 | [0] | [-15] | [-1] | -45 | -210 | DR | -0.4 | OpenShort | | (0) | -10 | 13 | -19 | -20 | -0.8,25 | 30 | | 19 | Aug/2 | 9 | 7.72 | 7.2 | 6.85(0) | 6.85(-0.44) | 6.84(-0.58) | 6.73 | -1.3 | | -16 | 12(-0.5) | -50 | [0] | [-20] | [-18] | -45 | -307 | DR | -1.2 | OpenShort? | | (0) | -13 | -38 | -20 | -20 | -1.2,35 | 30 | | 20 | Aug/1 | 15 | 7.81 | 7.24 | 6.84(0.15) | 6.88(-0.15) | 6.88(0.15) | 6.85 | -1.2 | | -19 | 13(-0.1) | -40 | [3] | [-0] | [-5] | 1 | -105 | DR | -0.3 | OpenShort? | | (3) | 3 | -3 | -9 | -20 | 0.1,48 | 20 | | | | |
| 21 | Aug/1 | 14 | 7.81 | 7.24 | 6.83(-0.15) | 6.89(-0.14) | 6.87(0.44) | 6.86 | -1.2 | | -19 | 13(-0.4) | -50 | [-3] | [4] | [1] | 13 | 302 | UR | -0.1 | SmallShort | | (3) | 10 | 3 | -0 | 0 | 0.3,55 | 20 | | 22 | Aug/1 | 13 | 7.81 | 7.24 | 6.83(0) | 6.89(0) | 6.84(-0.29) | 6.85 | -1.2 | | -19 | 13(-0.1) | -50 | [0] | [-9] | [-6] | 16 | -63 | DR | 0.1 | OpenShort | | (-3) | -6 | -19 | 11 | -15 | 0.1,63 | 20 | | 23 | Aug/1 | 12 | 7.81 | 7.24 | 6.83(0) | 6.9(0.29) | 6.84(0) | 6.91 | -1.2 | | -19 | 13(0.1) | -50 | [0] | [0] | [-4] | 28 | 100 | DR | 0.5 | OpenShort | | (0) | 0 | -6 | 17 | -20 | 0.7,60 | 20 | | 24 | Aug/1 | 11 | 7.81 | 7.24 | 6.84(0.15) | 6.88(0.15) | 6.86(-0.15) | 6.93 | -1.1 | | -19 | 13(0.1) | -15 | [3] | [-4] | [13] | 14 | -58 | RG | 0.7 | Wait | | (3) | -3 | 42 | -15 | 15 | 0.9,41 | 20 | | 25 | Aug/1 | 10 | 7.81 | 7.24 | 6.83(-0.15) | 6.88(0) | 6.87(-0.58) | 6.8 | -1.3 | | -19 | 13(0) | -50 | [-3] | [-16] | [-1] | -16 | -35 | DT | -0.7 | OpenShort | | (-3) | -13 | 29 | -27 | -20 | -0.3,42 | 20 | | | | |
| 26 | Aug/1 | 9 | 7.81 | 7.24 | 6.84(-0.15) | 6.88(0) | 6.91(-0.58) | 6.71 | -1.4 | | -19 | 13(0.6) | -50 | [-3] | [-16] | [-43] | -24 | -185 | DT | -2 | OpenShort? | | (-3) | -13 | -75 | -31 | -20 | -1.3,59 | 20 | | 27 | Jul/29 | 15 | 7.93 | 7.33 | 6.84(0) | 6.87(0.29) | 6.95(0.14) | 6.95 | -1.2 | | -18 | 13(0.4) | -45 | [0] | [4] | [2] | 60 | 187 | UR | 0 | SmallShort? | | (3) | 3 | 0 | -7 | 20 | 1,85 | 26 | | 28 | Jul/29 | 14 | 7.93 | 7.33 | 6.84(0) | 6.85(0.29) | 6.94(0.58) | 6.95 | -1.2 | | -18 | 12(-0.3) | -35 | [0] | [13] | [2] | 65 | 297 | UR | 0.1 | SmallShort | | (0) | 13 | -6 | 13 | 20 | 1,90 | 26 | | 29 | Jul/29 | 13 | 7.93 | 7.33 | 6.84(0) | 6.83(0.59) | 6.9(0.44) | 6.97 | -1.2 | | -18 | 12(-0.2) | -35 | [0] | [13] | [2] | 70 | 290 | UR | 0.7 | SmallShort | | (0) | 10 | -12 | 17 | 20 | 1.2,90 | 26 | | 30 | Jul/29 | 12 | 7.93 | 7.33 | 6.84(0) | 6.79(0.3) | 6.87(0.73) | 7.01 | -1.2 | | -18 | 13(0.3) | -15 | [0] | [17] | [29] | 80 | 414 | UR | 1.4 | SmallShort | | (0) | 16 | 38 | 40 | 20 | 1.6,90 | 26 | | | | |
| 31 | Jul/29 | 11 | 7.93 | 7.33 | 6.84(0) | 6.77(-0.15) | 6.82(0.44) | 6.89 | -1.3 | | -18 | 12(-0.5) | -25 | [0] | [5] | [13] | 26 | 170 | UR | 0.7 | SmallShort | | (-3) | 10 | -6 | 18 | 20 | 0.4,66 | 26 | | 32 | Jul/29 | 10 | 7.93 | 7.33 | 6.84(0) | 6.78(0.15) | 6.79(0.74) | 6.91 | -1.3 | | -18 | 13(-0.4) | 0 | [0] | [15] | [30] | 19 | 279 | UR | 1.2 | SmallShort | | (0) | 16 | 55 | 26 | 20 | 0.6,54 | 26 | | 33 | Jul/29 | 9 | 7.93 | 7.33 | 6.85(-0.15) | 6.77(-0.29) | 6.74(-0.15) | 6.74 | -1.5 | | -18 | 13(0.7) | -50 | [-3] | [-10] | [-2] | -41 | -45 | DT | 0 | OpenShort? | | (-3) | -3 | -25 | 9 | 20 | -1,34 | 26 | | 34 | Jul/28 | 15 | 8.04 | 7.41 | 6.86(-0.15) | 6.79(-0.15) | 6.75(0.6) | 6.82 | -1.5 | | -20 | 13(-0.2) | -45 | [-3] | [7] | [8] | -27 | 244 | UR | 0.7 | SmallShort? | | (-3) | 13 | 19 | 17 | -15 | -0.4,33 | 17 | | 35 | Jul/28 | 14 | 8.04 | 7.41 | 6.87(-0.29) | 6.8(-0.15) | 6.71(-0.15) | 6.76 | -1.6 | | -20 | 13(-1.8) | -50 | [-6] | [-10] | [11] | -58 | 98 | DP | 0.5 | OpenShort | | (-3) | -3 | 13 | 10 | 20 | -1.1,20 | 17 | | | | |
| 36 | Jul/28 | 13 | 8.04 | 7.41 | 6.89(-0.29) | 6.81(-0.15) | 6.72(-0.59) | 6.72 | -1.6 | | -20 | 15(-1.2) | -50 | [-6] | [-20] | [-7] | -69 | -103 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 9 | -20 | -1.4,16 | 17 | | 37 | Jul/28 | 12 | 8.04 | 7.41 | 6.91(-0.43) | 6.82(-0.44) | 6.76(-0.59) | 6.72 | -1.6 | | -20 | 16(-0.7) | -50 | [-9] | [-23] | [-2] | -77 | 15 | DT | -0.3 | HoldShort | | (-6) | -13 | 0 | 1 | -20 | -1.5,11 | 17 | | 38 | Jul/28 | 11 | 8.04 | 7.41 | 6.94(-0.29) | 6.85(-0.29) | 6.8(-0.58) | 6.72 | -1.6 | | -20 | 16(0.2) | -50 | [-6] | [-21] | [0] | -87 | -173 | DT | -0.6 | HoldShort | | (-9) | -13 | 16 | -17 | -20 | -1.7,6 | 17 | | 39 | Jul/28 | 10 | 8.04 | 7.41 | 6.96(-0.29) | 6.87(-0.58) | 6.84(-0.58) | 6.67 | -1.7 | | -20 | 16(2.1) | -50 | [-6] | [-24] | [-24] | -97 | -273 | DT | -1.3 | OpenShort | | (-9) | -13 | -35 | -11 | -20 | -2.2,8 | 17 | | 40 | Jul/28 | 9 | 8.04 | 7.41 | 6.98(-0.29) | 6.91(-0.29) | 6.88(-0.29) | 6.78 | -1.6 | | -20 | 14(0.6) | -50 | [-6] | [-15] | [-19] | -79 | -69 | DT | -0.9 | HoldShort? | | (-3) | -6 | -50 | 0 | -20 | -1.7,14 | 17 | | | | |
| 41 | Jul/27 | 15 | 8.17 | 7.52 | 7(-0.14) | 6.91(0) | 6.9(0.29) | 6.94 | -1.5 | | -21 | 14(-1.2) | -50 | [-3] | [2] | [4] | -37 | 126 | UR | 0.4 | SmallShort? | | (-3) | 6 | 6 | 16 | -15 | -0.5,26 | 17 | | 42 | Jul/27 | 14 | 8.17 | 7.52 | 7.01(-0.28) | 6.91(0) | 6.88(-0.15) | 6.92 | -1.6 | | -21 | 15(-1.4) | -50 | [-6] | [-9] | [5] | -64 | 114 | DP | 0.3 | OpenShort | | (-6) | -3 | 13 | 5 | 0 | -0.8,6 | 17 | | 43 | Jul/27 | 13 | 8.17 | 7.52 | 7.03(-0.28) | 6.91(0) | 6.89(-0.29) | 6.88 | -1.6 | | -21 | 16(-0.2) | -50 | [-6] | [-12] | [1] | -79 | -3 | DP | -0.1 | OpenShort | | (-6) | -6 | 3 | -1 | 0 | -1.2,1 | 17 | | 44 | Jul/27 | 12 | 8.17 | 7.52 | 7.05(-0.28) | 6.93(-0.14) | 6.91(-0.29) | 6.87 | -1.6 | | -21 | 16(-0.4) | -50 | [-6] | [-13] | [-4] | -85 | -53 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | -10 | -15 | -1.4,0 | 17 | | 45 | Jul/27 | 11 | 8.17 | 7.52 | 7.07(-0.28) | 6.94(-0.43) | 6.93(-0.29) | 6.88 | -1.6 | | -21 | 17(-0.9) | -50 | [-6] | [-16] | [-5] | -80 | -63 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -10 | -20 | -1.4,5 | 17 | | | | |
| 46 | Jul/27 | 10 | 8.17 | 7.52 | 7.09(-0.42) | 6.97(-0.43) | 6.95(-0.43) | 6.88 | -1.6 | | -21 | 18(-2) | -50 | [-9] | [-20] | [-4] | -75 | 17 | DT | -0.5 | HoldShort | | (-6) | -9 | -19 | -8 | 20 | -1.5,13 | 17 | | 47 | Jul/27 | 9 | 8.17 | 7.52 | 7.12(-0.56) | 7(-0.43) | 6.95(0) | 6.94 | -1.5 | | -21 | 20(-3.6) | -50 | [-12] | [-12] | [-0] | -56 | 316 | DT | -0.3 | OpenShort? | | (-9) | 0 | -12 | 1 | 20 | -1.1,22 | 17 | | 48 | Jul/26 | 15 | 8.3 | 7.65 | 7.16(-0.42) | 7.03(-0.14) | 6.98(0.43) | 6.98 | -1.7 | | -21 | 23(-4.9) | -50 | [-9] | [1] | [-7] | -49 | 284 | RG | 0 | Wait? | | (-12) | 9 | -6 | -16 | -20 | -1,26 | 25 | | 49 | Jul/26 | 14 | 8.3 | 7.65 | 7.19(-0.83) | 7.04(-0.28) | 6.98(0) | 7 | -1.6 | | -21 | 28(-8.5) | -50 | [-18] | [-12] | [-1] | -50 | 577 | DT | 0.2 | OpenShort | | (-12) | 0 | 9 | -17 | -15 | -0.9,23 | 25 | | 50 | Jul/26 | 13 | 8.3 | 7.65 | 7.25(-0.68) | 7.06(-0.14) | 6.95(-0.57) | 6.97 | -1.7 | | -21 | 37(-4.7) | -50 | [-15] | [-22] | [-8] | -59 | 153 | DT | 0.1 | OpenShort | | (-15) | -13 | -6 | -20 | -20 | -1,16 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|