EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.8550 One month high (close): $9.2400

EH Daily Change: -0.97% Daily StdDev 4.57% EH EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $7.14(-0.97%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.76%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	7.63	7.13	7(0.14)	7.16(0.28)	7.14(-0.28)	7.13	-0.7	-15	24(0.3)	-50	[3]	[-5]	[-6]	55	-22	DR	-0.1	OpenShort	(6)	-6	-3	-8	-20	0.8,85	32
Daily Trend: % Up Forces: 7.16(hourly_sma_10 0.42%) Down Forces: Support Levels: 7(weak_hourly_sma_20 -1.82%) Resistance Levels: 7.63(daily_ema_20 7.01%)

2	Aug/3	13	7.63	7.13	6.99(0.14)	7.14(0.56)	7.14(0)	7.14	-0.7	-15	24(0.5)	-50	[3]	[5]	[-7]	62	68	CR	-0.1	HoldShort	(3)	0	9	-4	-20	0.9,89	32
3	Aug/3	12	7.63	7.13	6.98(0.14)	7.1(0.57)	7.16(-0.14)	7.11	-0.7	-15	23(0.5)	-50	[3]	[2]	[-18]	58	11	CR	-0.3	HoldShort	(3)	-3	-24	-10	-20	0.8,88	32
4	Aug/3	11	7.63	7.13	6.97(0.14)	7.06(0.43)	7.16(0)	7.19	-0.6	-15	23(1)	-25	[3]	[3]	[9]	80	178	RG	0.1	Wait	(3)	0	18	-4	20	1.4,95	32
5	Aug/3	10	7.63	7.13	6.96(0.14)	7.03(0.29)	7.17(-0.14)	7.13	-0.7	-15	22(0.1)	-50	[3]	[-1]	[-5]	73	61	DR	-0.3	OpenShort	(3)	-3	-21	-8	20	1.1,95	32

6	Aug/3	9	7.63	7.13	6.95(0.29)	7.01(0.57)	7.18(0.84)	7.2	-0.6	-15	21(2.2)	5	[6]	[24]	[7]	89	282	RG	0.1	Wait?	(3)	18	9	-4	20	1.6,99	32
7	Aug/2	15	7.72	7.2	6.93(0.29)	6.97(0.43)	7.12(1.14)	7.17	-0.7	-16	19(2.1)	15	[6]	[29]	[11]	92	345	UT	0.4	OpenLong?	(6)	25	3	2	20	1.7,99	30
8	Aug/2	14	7.72	7.2	6.91(0.14)	6.94(0.29)	7.04(1.15)	7.16	-0.7	-16	17(1.4)	5	[3]	[27]	[18]	97	507	RG	0.9	SmallShort	(6)	25	-6	28	20	1.9,99	30
9	Aug/2	13	7.72	7.2	6.9(0.44)	6.92(0.58)	6.96(1.02)	7.18	-0.7	-16	16(2.1)	35	[10]	[29]	[21]	101	226	UT	1.8	HoldLong	(6)	22	6	49	20	2.3,93	30
10	Aug/2	12	7.72	7.2	6.87(0.29)	6.88(0.73)	6.89(0.88)	7.16	-0.7	-16	14(2.1)	20	[6]	[27]	[41]	85	351	UT	2.5	OpenLong	(6)	19	66	43	20	2.7,67	30

11	Aug/2	11	7.72	7.2	6.85(0.15)	6.88(0)	6.83(0.29)	6.95	-1	-16	12(-0.4)	15	[3]	[5]	[27]	14	72	UT	1.3	OpenLong	(3)	6	58	4	20	1.1,36	30
12	Aug/2	10	7.72	7.2	6.85(0)	6.83(-0.29)	6.81(-0.44)	6.77	-1.2	-16	12(-0.3)	-50	[0]	[-15]	[-1]	-45	-210	DR	-0.4	OpenShort	(0)	-10	13	-19	-20	-0.8,25	30
13	Aug/2	9	7.72	7.2	6.85(0)	6.85(-0.44)	6.84(-0.58)	6.73	-1.3	-16	12(-0.5)	-50	[0]	[-20]	[-18]	-45	-307	DR	-1.2	OpenShort?	(0)	-13	-38	-20	-20	-1.2,35	30
14	Aug/1	15	7.81	7.24	6.84(0.15)	6.88(-0.15)	6.88(0.15)	6.85	-1.2	-19	13(-0.1)	-40	[3]	[-0]	[-5]	1	-105	DR	-0.3	OpenShort?	(3)	3	-3	-9	-20	0.1,48	20
15	Aug/1	14	7.81	7.24	6.83(-0.15)	6.89(-0.14)	6.87(0.44)	6.86	-1.2	-19	13(-0.4)	-50	[-3]	[4]	[1]	13	302	UR	-0.1	SmallShort	(3)	10	3	-0	0	0.3,55	20

16	Aug/1	13	7.81	7.24	6.83(0)	6.89(0)	6.84(-0.29)	6.85	-1.2	-19	13(-0.1)	-50	[0]	[-9]	[-6]	16	-63	DR	0.1	OpenShort	(-3)	-6	-19	11	-15	0.1,63	20
17	Aug/1	12	7.81	7.24	6.83(0)	6.9(0.29)	6.84(0)	6.91	-1.2	-19	13(0.1)	-50	[0]	[0]	[-4]	28	100	DR	0.5	OpenShort	(0)	0	-6	17	-20	0.7,60	20
18	Aug/1	11	7.81	7.24	6.84(0.15)	6.88(0.15)	6.86(-0.15)	6.93	-1.1	-19	13(0.1)	-15	[3]	[-4]	[13]	14	-58	RG	0.7	Wait	(3)	-3	42	-15	15	0.9,41	20
19	Aug/1	10	7.81	7.24	6.83(-0.15)	6.88(0)	6.87(-0.58)	6.8	-1.3	-19	13(0)	-50	[-3]	[-16]	[-1]	-16	-35	DT	-0.7	OpenShort	(-3)	-13	29	-27	-20	-0.3,42	20
20	Aug/1	9	7.81	7.24	6.84(-0.15)	6.88(0)	6.91(-0.58)	6.71	-1.4	-19	13(0.6)	-50	[-3]	[-16]	[-43]	-24	-185	DT	-2	OpenShort?	(-3)	-13	-75	-31	-20	-1.3,59	20

21	Jul/29	15	7.93	7.33	6.84(0)	6.87(0.29)	6.95(0.14)	6.95	-1.2	-18	13(0.4)	-45	[0]	[4]	[2]	60	187	UR	0	SmallShort?	(3)	3	0	-7	20	1,85	26
22	Jul/29	14	7.93	7.33	6.84(0)	6.85(0.29)	6.94(0.58)	6.95	-1.2	-18	12(-0.3)	-35	[0]	[13]	[2]	65	297	UR	0.1	SmallShort	(0)	13	-6	13	20	1,90	26
23	Jul/29	13	7.93	7.33	6.84(0)	6.83(0.59)	6.9(0.44)	6.97	-1.2	-18	12(-0.2)	-35	[0]	[13]	[2]	70	290	UR	0.7	SmallShort	(0)	10	-12	17	20	1.2,90	26
24	Jul/29	12	7.93	7.33	6.84(0)	6.79(0.3)	6.87(0.73)	7.01	-1.2	-18	13(0.3)	-15	[0]	[17]	[29]	80	414	UR	1.4	SmallShort	(0)	16	38	40	20	1.6,90	26
25	Jul/29	11	7.93	7.33	6.84(0)	6.77(-0.15)	6.82(0.44)	6.89	-1.3	-18	12(-0.5)	-25	[0]	[5]	[13]	26	170	UR	0.7	SmallShort	(-3)	10	-6	18	20	0.4,66	26

26	Jul/29	10	7.93	7.33	6.84(0)	6.78(0.15)	6.79(0.74)	6.91	-1.3	-18	13(-0.4)	0	[0]	[15]	[30]	19	279	UR	1.2	SmallShort	(0)	16	55	26	20	0.6,54	26
27	Jul/29	9	7.93	7.33	6.85(-0.15)	6.77(-0.29)	6.74(-0.15)	6.74	-1.5	-18	13(0.7)	-50	[-3]	[-10]	[-2]	-41	-45	DT	0	OpenShort?	(-3)	-3	-25	9	20	-1,34	26
28	Jul/28	15	8.04	7.41	6.86(-0.15)	6.79(-0.15)	6.75(0.6)	6.82	-1.5	-20	13(-0.2)	-45	[-3]	[7]	[8]	-27	244	UR	0.7	SmallShort?	(-3)	13	19	17	-15	-0.4,33	17
29	Jul/28	14	8.04	7.41	6.87(-0.29)	6.8(-0.15)	6.71(-0.15)	6.76	-1.6	-20	13(-1.8)	-50	[-6]	[-10]	[11]	-58	98	DP	0.5	OpenShort	(-3)	-3	13	10	20	-1.1,20	17
30	Jul/28	13	8.04	7.41	6.89(-0.29)	6.81(-0.15)	6.72(-0.59)	6.72	-1.6	-20	15(-1.2)	-50	[-6]	[-20]	[-7]	-69	-103	DT	0	OpenShort	(-6)	-13	0	9	-20	-1.4,16	17

31	Jul/28	12	8.04	7.41	6.91(-0.43)	6.82(-0.44)	6.76(-0.59)	6.72	-1.6	-20	16(-0.7)	-50	[-9]	[-23]	[-2]	-77	15	DT	-0.3	HoldShort	(-6)	-13	0	1	-20	-1.5,11	17
32	Jul/28	11	8.04	7.41	6.94(-0.29)	6.85(-0.29)	6.8(-0.58)	6.72	-1.6	-20	16(0.2)	-50	[-6]	[-21]	[0]	-87	-173	DT	-0.6	HoldShort	(-9)	-13	16	-17	-20	-1.7,6	17
33	Jul/28	10	8.04	7.41	6.96(-0.29)	6.87(-0.58)	6.84(-0.58)	6.67	-1.7	-20	16(2.1)	-50	[-6]	[-24]	[-24]	-97	-273	DT	-1.3	OpenShort	(-9)	-13	-35	-11	-20	-2.2,8	17
34	Jul/28	9	8.04	7.41	6.98(-0.29)	6.91(-0.29)	6.88(-0.29)	6.78	-1.6	-20	14(0.6)	-50	[-6]	[-15]	[-19]	-79	-69	DT	-0.9	HoldShort?	(-3)	-6	-50	0	-20	-1.7,14	17
35	Jul/27	15	8.17	7.52	7(-0.14)	6.91(0)	6.9(0.29)	6.94	-1.5	-21	14(-1.2)	-50	[-3]	[2]	[4]	-37	126	UR	0.4	SmallShort?	(-3)	6	6	16	-15	-0.5,26	17

36	Jul/27	14	8.17	7.52	7.01(-0.28)	6.91(0)	6.88(-0.15)	6.92	-1.6	-21	15(-1.4)	-50	[-6]	[-9]	[5]	-64	114	DP	0.3	OpenShort	(-6)	-3	13	5	0	-0.8,6	17
37	Jul/27	13	8.17	7.52	7.03(-0.28)	6.91(0)	6.89(-0.29)	6.88	-1.6	-21	16(-0.2)	-50	[-6]	[-12]	[1]	-79	-3	DP	-0.1	OpenShort	(-6)	-6	3	-1	0	-1.2,1	17
38	Jul/27	12	8.17	7.52	7.05(-0.28)	6.93(-0.14)	6.91(-0.29)	6.87	-1.6	-21	16(-0.4)	-50	[-6]	[-13]	[-4]	-85	-53	DT	-0.3	HoldShort	(-6)	-6	-3	-10	-15	-1.4,0	17
39	Jul/27	11	8.17	7.52	7.07(-0.28)	6.94(-0.43)	6.93(-0.29)	6.88	-1.6	-21	17(-0.9)	-50	[-6]	[-16]	[-5]	-80	-63	DT	-0.4	HoldShort	(-6)	-6	0	-10	-20	-1.4,5	17
40	Jul/27	10	8.17	7.52	7.09(-0.42)	6.97(-0.43)	6.95(-0.43)	6.88	-1.6	-21	18(-2)	-50	[-9]	[-20]	[-4]	-75	17	DT	-0.5	HoldShort	(-6)	-9	-19	-8	20	-1.5,13	17

41	Jul/27	9	8.17	7.52	7.12(-0.56)	7(-0.43)	6.95(0)	6.94	-1.5	-21	20(-3.6)	-50	[-12]	[-12]	[-0]	-56	316	DT	-0.3	OpenShort?	(-9)	0	-12	1	20	-1.1,22	17
42	Jul/26	15	8.3	7.65	7.16(-0.42)	7.03(-0.14)	6.98(0.43)	6.98	-1.7	-21	23(-4.9)	-50	[-9]	[1]	[-4]	-49	284	RG	0	Wait?	(-12)	9	-6	5	-20	-1,26	25
43	Jul/26	14	8.3	7.65	7.19(-0.83)	7.04(-0.28)	6.98(0)	7	-1.6	-21	28(-8.5)	-50	[-18]	[-12]	[3]	-50	577	DP	0.2	OpenShort	(-12)	0	9	9	-15	-0.9,23	25
44	Jul/26	13	8.3	7.65	7.25(-0.68)	7.06(-0.14)	6.95(-0.57)	6.97	-1.7	-21	37(-4.7)	-50	[-15]	[-22]	[-3]	-59	153	DT	0.1	OpenShort	(-15)	-13	-6	8	-20	-1,16	25
45	Jul/26	12	8.3	7.65	7.3(-0.68)	7.07(-0.28)	6.99(-0.57)	6.99	-1.7	-21	41(-3.4)	-50	[-15]	[-23]	[5]	-63	123	DP	0	OpenShort	(-18)	-13	19	5	-20	-0.9,10	25

46	Jul/26	11	8.3	7.65	7.35(-0.81)	7.09(-0.56)	7.03(-0.71)	6.93	-1.7	-21	45(-2.6)	-50	[-18]	[-30]	[0]	-77	65	DT	-0.3	HoldShort	(-15)	-16	13	-4	-20	-1.2,3	25
47	Jul/26	10	8.3	7.65	7.41(-0.8)	7.13(-0.42)	7.08(-0.84)	6.89	-1.8	-21	47(-0.9)	-50	[-18]	[-32]	[-21]	-83	-107	DT	-0.5	HoldShort	(-20)	-18	-28	-5	-20	-1.4,2	25
48	Jul/26	9	8.3	7.65	7.47(-0.66)	7.16(-0.42)	7.14(-0.28)	6.98	-1.7	-21	48(-0.5)	-50	[-14]	[-18]	[-34]	-78	-67	DT	-0.4	HoldShort?	(-17)	-6	-58	-26	-20	-1.3,5	25
49	Jul/25	15	8.45	7.79	7.52(-0.53)	7.19(-0.28)	7.16(0.14)	7.17	-1.6	-20	49(0.5)	-50	[-12]	[-6]	[0]	-64	100	DT	0	OpenShort?	(-12)	3	-3	-21	20	-0.9,9	24
50	Jul/25	14	8.45	7.79	7.56(-0.4)	7.21(-0.41)	7.15(-0.14)	7.18	-1.6	-20	48(0.9)	-50	[-9]	[-13]	[-3]	-67	-137	DT	0.1	OpenShort	(-12)	-3	-6	-22	20	-1,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI