EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.8550 One month high (close): $9.2400

EH Daily Change: 5.18% Daily StdDev 4.57% EH EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $7.21(5.18%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	12	7.72	7.2	6.87(0.29)	6.88(0.73)	6.89(0.88)	7.16	-0.7	-16	14(2.1)	20	[6]	[27]	[41]	85	350	UT	2.5	OpenLong	(6)	19	65	43	20	2.7,67	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.88(weak_hourly_sma_10 -3.91%) 6.87(weak_hourly_sma_20 -4.05%) Resistance Levels: 7.2(daily_ema_10 0.56%) 7.72(daily_ema_20 7.82%)

2	Aug/2	11	7.72	7.2	6.85(0.15)	6.88(0)	6.83(0.29)	6.95	-1	-16	12(-0.4)	15	[3]	[5]	[27]	14	71	UT	1.3	OpenLong	(3)	6	57	4	20	1.1,36	30
3	Aug/2	10	7.72	7.2	6.85(0)	6.83(-0.29)	6.81(-0.44)	6.77	-1.2	-16	12(-0.3)	-50	[0]	[-15]	[-1]	-45	-212	DR	-0.4	OpenShort	(0)	-10	13	-19	-20	-0.8,25	30
4	Aug/2	9	7.72	7.2	6.85(0)	6.85(-0.44)	6.84(-0.58)	6.73	-1.3	-16	12(-0.5)	-50	[0]	[-20]	[-18]	-45	-309	DR	-1.2	OpenShort?	(0)	-13	-38	-20	-20	-1.2,35	30
5	Aug/1	15	7.81	7.24	6.84(0.15)	6.88(-0.15)	6.88(0.15)	6.85	-1.2	-19	13(-0.1)	-40	[3]	[-0]	[-5]	1	-106	DR	-0.3	OpenShort?	(3)	3	-3	-9	-20	0.1,48	20

6	Aug/1	14	7.81	7.24	6.83(-0.15)	6.89(-0.14)	6.87(0.44)	6.86	-1.2	-19	13(-0.4)	-50	[-3]	[4]	[1]	13	304	UR	-0.1	SmallShort	(3)	10	3	-0	0	0.3,55	20
7	Aug/1	13	7.81	7.24	6.83(0)	6.89(0)	6.84(-0.29)	6.85	-1.2	-19	13(-0.1)	-50	[0]	[-9]	[-6]	16	-64	DR	0.1	OpenShort	(-3)	-6	-19	11	-15	0.1,63	20
8	Aug/1	12	7.81	7.24	6.83(0)	6.9(0.29)	6.84(0)	6.91	-1.2	-19	13(0.1)	-50	[0]	[0]	[-4]	28	100	DR	0.5	OpenShort	(0)	0	-6	17	-20	0.7,60	20
9	Aug/1	11	7.81	7.24	6.84(0.15)	6.88(0.15)	6.86(-0.15)	6.93	-1.1	-19	13(0.1)	-15	[3]	[-4]	[12]	14	-60	RG	0.7	Wait	(3)	-3	41	-15	15	0.9,41	20
10	Aug/1	10	7.81	7.24	6.83(-0.15)	6.88(0)	6.87(-0.58)	6.8	-1.3	-19	13(0)	-50	[-3]	[-16]	[-1]	-16	-35	DT	-0.7	OpenShort	(-3)	-13	29	-27	-20	-0.3,42	20

11	Aug/1	9	7.81	7.24	6.84(-0.15)	6.88(0)	6.91(-0.58)	6.71	-1.4	-19	13(0.6)	-50	[-3]	[-16]	[-43]	-24	-185	DT	-2	OpenShort?	(-3)	-13	-74	-31	-20	-1.3,59	20
12	Jul/29	15	7.93	7.33	6.84(0)	6.87(0.29)	6.95(0.14)	6.95	-1.2	-18	13(0.4)	-45	[0]	[4]	[2]	60	187	UR	0	SmallShort?	(3)	3	0	-7	20	1,85	26
13	Jul/29	14	7.93	7.33	6.84(0)	6.85(0.29)	6.94(0.58)	6.95	-1.2	-18	12(-0.3)	-35	[0]	[13]	[3]	65	298	UR	0.1	SmallShort	(0)	13	-6	13	20	1,90	26
14	Jul/29	13	7.93	7.33	6.84(0)	6.83(0.59)	6.9(0.44)	6.97	-1.2	-18	12(-0.2)	-35	[0]	[13]	[2]	70	291	UR	0.7	SmallShort	(0)	10	-12	17	20	1.2,90	26
15	Jul/29	12	7.93	7.33	6.84(0)	6.79(0.3)	6.87(0.73)	7.01	-1.2	-18	13(0.3)	-15	[0]	[17]	[29]	80	416	UR	1.4	SmallShort	(0)	16	38	40	20	1.6,90	26

16	Jul/29	11	7.93	7.33	6.84(0)	6.77(-0.15)	6.82(0.44)	6.89	-1.3	-18	12(-0.5)	-25	[0]	[5]	[13]	26	171	UR	0.7	SmallShort	(-3)	10	-6	18	20	0.4,66	26
17	Jul/29	10	7.93	7.33	6.84(0)	6.78(0.15)	6.79(0.74)	6.91	-1.3	-18	13(-0.4)	0	[0]	[15]	[30]	19	280	UR	1.2	SmallShort	(0)	16	54	26	20	0.6,54	26
18	Jul/29	9	7.93	7.33	6.85(-0.15)	6.77(-0.29)	6.74(-0.15)	6.74	-1.5	-18	13(0.7)	-50	[-3]	[-10]	[-2]	-41	-44	DT	0	OpenShort?	(-3)	-3	-25	9	20	-1,34	26
19	Jul/28	15	8.04	7.41	6.86(-0.15)	6.79(-0.15)	6.75(0.6)	6.82	-1.5	-20	13(-0.2)	-45	[-3]	[7]	[8]	-27	246	UR	0.7	SmallShort?	(-3)	13	19	17	-15	-0.4,33	17
20	Jul/28	14	8.04	7.41	6.87(-0.29)	6.8(-0.15)	6.71(-0.15)	6.76	-1.6	-20	13(-1.8)	-50	[-6]	[-10]	[11]	-58	100	DP	0.5	OpenShort	(-3)	-3	13	10	20	-1.1,20	17

21	Jul/28	13	8.04	7.41	6.89(-0.29)	6.81(-0.15)	6.72(-0.59)	6.72	-1.6	-20	15(-1.2)	-50	[-6]	[-20]	[-7]	-69	-102	DT	0	OpenShort	(-6)	-13	0	9	-20	-1.4,16	17
22	Jul/28	12	8.04	7.41	6.91(-0.43)	6.82(-0.44)	6.76(-0.59)	6.72	-1.6	-20	16(-0.7)	-50	[-9]	[-23]	[-2]	-77	18	DT	-0.3	HoldShort	(-6)	-13	0	1	-20	-1.5,11	17
23	Jul/28	11	8.04	7.41	6.94(-0.29)	6.85(-0.29)	6.8(-0.58)	6.72	-1.6	-20	16(0.2)	-50	[-6]	[-21]	[0]	-87	-172	DT	-0.6	HoldShort	(-9)	-13	16	-17	-20	-1.7,6	17
24	Jul/28	10	8.04	7.41	6.96(-0.29)	6.87(-0.58)	6.84(-0.58)	6.67	-1.7	-20	16(2.1)	-50	[-6]	[-24]	[-24]	-97	-271	DT	-1.3	OpenShort	(-9)	-13	-35	-11	-20	-2.2,8	17
25	Jul/28	9	8.04	7.41	6.98(-0.29)	6.91(-0.29)	6.88(-0.29)	6.78	-1.6	-20	14(0.6)	-50	[-6]	[-15]	[-19]	-79	-67	DT	-0.9	HoldShort?	(-3)	-6	-50	0	-20	-1.7,14	17

26	Jul/27	15	8.17	7.52	7(-0.14)	6.91(0)	6.9(0.29)	6.94	-1.5	-21	14(-1.2)	-50	[-3]	[2]	[4]	-37	128	UR	0.4	SmallShort?	(-3)	6	6	16	-15	-0.5,26	17
27	Jul/27	14	8.17	7.52	7.01(-0.28)	6.91(0)	6.88(-0.15)	6.92	-1.6	-21	15(-1.4)	-50	[-6]	[-9]	[5]	-64	116	DP	0.3	OpenShort	(-6)	-3	13	5	0	-0.8,6	17
28	Jul/27	13	8.17	7.52	7.03(-0.28)	6.91(0)	6.89(-0.29)	6.88	-1.6	-21	16(-0.2)	-50	[-6]	[-12]	[1]	-79	-1	DP	-0.1	OpenShort	(-6)	-6	3	-1	0	-1.2,1	17
29	Jul/27	12	8.17	7.52	7.05(-0.28)	6.93(-0.14)	6.91(-0.29)	6.87	-1.6	-21	16(-0.4)	-50	[-6]	[-13]	[-4]	-85	-51	DT	-0.3	HoldShort	(-6)	-6	-3	-10	-15	-1.4,0	17
30	Jul/27	11	8.17	7.52	7.07(-0.28)	6.94(-0.43)	6.93(-0.29)	6.88	-1.6	-21	17(-0.9)	-50	[-6]	[-16]	[-5]	-80	-61	DT	-0.4	HoldShort	(-6)	-6	0	-10	-20	-1.4,5	17

31	Jul/27	10	8.17	7.52	7.09(-0.42)	6.97(-0.43)	6.95(-0.43)	6.88	-1.6	-21	18(-2)	-50	[-9]	[-20]	[-4]	-75	20	DT	-0.5	HoldShort	(-6)	-9	-19	-8	20	-1.5,13	17
32	Jul/27	9	8.17	7.52	7.12(-0.56)	7(-0.43)	6.95(0)	6.94	-1.5	-21	20(-3.6)	-50	[-12]	[-12]	[-0]	-56	321	DT	-0.3	OpenShort?	(-9)	0	-12	1	20	-1.1,22	17
33	Jul/26	15	8.3	7.65	7.16(-0.42)	7.03(-0.14)	6.98(0.43)	6.98	-1.7	-21	23(-4.9)	-50	[-9]	[1]	[-4]	-49	288	RG	0	Wait?	(-12)	9	-6	5	-20	-1,26	25
34	Jul/26	14	8.3	7.65	7.19(-0.83)	7.04(-0.28)	6.98(0)	7	-1.6	-21	28(-8.5)	-50	[-18]	[-12]	[3]	-50	585	DP	0.2	OpenShort	(-12)	0	9	9	-15	-0.9,23	25
35	Jul/26	13	8.3	7.65	7.25(-0.68)	7.06(-0.14)	6.95(-0.57)	6.97	-1.7	-21	37(-4.7)	-50	[-15]	[-22]	[-3]	-59	157	DT	0.1	OpenShort	(-15)	-13	-6	8	-20	-1,16	25

36	Jul/26	12	8.3	7.65	7.3(-0.68)	7.07(-0.28)	6.99(-0.57)	6.99	-1.7	-21	41(-3.4)	-50	[-15]	[-23]	[5]	-63	128	DP	0	OpenShort	(-18)	-13	19	5	-20	-0.9,10	25
37	Jul/26	11	8.3	7.65	7.35(-0.81)	7.09(-0.56)	7.03(-0.71)	6.93	-1.7	-21	45(-2.6)	-50	[-18]	[-30]	[0]	-77	71	DT	-0.3	HoldShort	(-15)	-16	13	-4	-20	-1.2,3	25
38	Jul/26	10	8.3	7.65	7.41(-0.8)	7.13(-0.42)	7.08(-0.84)	6.89	-1.8	-21	47(-0.9)	-50	[-18]	[-32]	[-21]	-83	-102	DT	-0.5	HoldShort	(-20)	-18	-28	-5	-20	-1.4,2	25
39	Jul/26	9	8.3	7.65	7.47(-0.66)	7.16(-0.42)	7.14(-0.28)	6.98	-1.7	-21	48(-0.5)	-50	[-14]	[-18]	[-30]	-78	-61	DT	-0.4	HoldShort?	(-17)	-6	-57	-3	-20	-1.3,5	25
40	Jul/25	15	8.45	7.79	7.52(-0.53)	7.19(-0.28)	7.16(0.14)	7.17	-1.6	-20	49(0.5)	-50	[-12]	[-6]	[4]	-64	105	DP	0	OpenShort?	(-11)	3	-3	5	20	-0.9,9	24

41	Jul/25	14	8.45	7.79	7.56(-0.4)	7.21(-0.41)	7.15(-0.14)	7.18	-1.6	-20	48(0.9)	-50	[-9]	[-13]	[1]	-67	-134	DP	0.1	OpenShort	(-11)	-3	-6	7	20	-1,8	24
42	Jul/25	13	8.45	7.79	7.59(-0.39)	7.24(-0.55)	7.16(-0.14)	7.2	-1.6	-20	47(1.2)	-50	[-8]	[-14]	[14]	-69	-153	DP	0.1	OpenShort	(-11)	-3	12	7	20	-1,6	24
43	Jul/25	12	8.45	7.79	7.62(-0.39)	7.28(-0.82)	7.17(-0.14)	7.16	-1.6	-20	46(1.9)	-50	[-8]	[-17]	[11]	-78	-243	DP	-0	OpenShort	(-8)	-3	12	4	20	-1.2,2	24
44	Jul/25	11	8.45	7.79	7.65(-0.39)	7.34(-1.34)	7.18(-0.55)	7.12	-1.7	-20	44(2.6)	-50	[-8]	[-32]	[3]	-87	-439	DP	-0.2	OpenShort	(-8)	-12	6	1	14	-1.5,1	24
45	Jul/25	10	8.45	7.79	7.68(-0.52)	7.44(-1.2)	7.22(-0.69)	7.1	-1.7	-20	42(3.5)	-50	[-11]	[-34]	[-13]	-91	-412	DT	-0.4	OpenShort	(-8)	-15	-30	4	-20	-1.7,2	24

46	Jul/25	9	8.45	7.79	7.72(-0.39)	7.53(-1.05)	7.27(-0.82)	7.2	-1.6	-20	38(3)	-50	[-8]	[-34]	[-10]	-91	-484	DT	-0.2	OpenShort?	(-11)	-18	-24	6	-20	-1.7,2	24
47	Jul/22	15	8.59	7.89	7.75(-0.39)	7.61(-1.04)	7.33(-0.95)	7.28	-1.6	-21	35(2.5)	-50	[-8]	[-38]	[-2]	-91	-457	DT	-0.2	OpenShort?	(-8)	-21	18	6	-20	-1.7,2	25
48	Jul/22	14	8.59	7.89	7.78(-0.26)	7.69(-1.16)	7.4(-1.33)	7.22	-1.7	-21	33(4.2)	-50	[-6]	[-47]	[-28]	-103	-794	DT	-0.7	HoldShort	(-8)	-29	-18	-34	-20	-2.1,0	25
49	Jul/22	13	8.59	7.89	7.8(-0.26)	7.78(-1.02)	7.5(-2.09)	7.28	-1.6	-21	28(4.2)	-50	[-6]	[-62]	[-36]	-108	-934	DT	-1	HoldShort	(-6)	-45	-26	-36	-20	-2.3,0	25
50	Jul/22	12	8.59	7.89	7.82(-0.26)	7.86(-0.76)	7.66(-1.67)	7.37	-1.5	-21	24(3.7)	-50	[-6]	[-50]	[-41]	-108	-738	DT	-1.5	HoldShort	(-5)	-36	-34	-36	-20	-2.3,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI