EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $10.1900 One month high (close): $13.5900

EH Daily Change: -6% Daily StdDev 6.53% EH EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $10.19(-6%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	11.96	11.15	10.62(-0.19)	10.49(-0.57)	10.37(-0.1)	10.31	-1.7	-12	21(1.4)	-50	[-3]	[-10]	[-2]	-84	-124	DT	-0.3	OpenShort?	(-3)	-2	-3	-0	-10	-1.5,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.49(hourly_sma_10 1.75%) 10.62(hourly_sma_20 3.01%) 11.15(daily_ema_10 8.15%) 11.96(daily_ema_20 16%)

2	Apr/20	14	11.96	11.15	10.64(-0.37)	10.55(-0.57)	10.38(-0.19)	10.33	-1.7	-12	20(-1.7)	-50	[-6]	[-12]	[-4]	-84	43	DT	-0.3	HoldShort	(-3)	-3	-12	-0	0	-1.6,6	32
3	Apr/20	13	11.96	11.15	10.68(-0.37)	10.61(-0.38)	10.4(-0.57)	10.41	-1.6	-12	22(-1.2)	-50	[-6]	[-16]	[-2]	-73	-17	DT	0	OpenShort	(-6)	-9	4	6	-20	-1.3,10	32
4	Apr/20	12	11.96	11.15	10.72(-0.28)	10.65(-0.28)	10.46(-0.66)	10.38	-1.6	-12	23(0.3)	-50	[-4]	[-16]	[-13]	-83	-200	DT	-0.4	HoldShort	(-6)	-10	-7	-1	-20	-1.6,7	32
5	Apr/20	11	11.96	11.15	10.75(-0.46)	10.68(-0.28)	10.53(-0.66)	10.43	-1.6	-12	23(-1.5)	-50	[-7]	[-17]	[-6]	-83	-1	DT	-0.5	HoldShort	(-4)	-10	13	-18	-20	-1.5,5	32

6	Apr/20	10	11.96	11.15	10.8(-0.46)	10.71(-0.46)	10.6(-1.21)	10.34	-1.7	-12	24(-0.5)	-50	[-7]	[-27]	[-20]	-91	-271	DT	-1.1	HoldShort	(-7)	-19	-12	-19	-20	-2,9	32
7	Apr/20	9	11.96	11.15	10.85(-0.46)	10.76(-0.28)	10.73(-0.83)	10.42	-1.6	-12	25(-3.7)	-50	[-7]	[-20]	[-30]	-80	-148	DT	-1.3	HoldShort?	(-7)	-13	-46	-20	-20	-1.8,15	32
8	Apr/19	15	12.09	11.4	10.9(-0.37)	10.79(0.09)	10.82(-0.18)	10.75	-1.5	-9	28(-6.2)	-50	[-6]	[-6]	[-1]	-30	192	DT	-0.3	OpenShort?	(-6)	-3	8	-5	-20	-0.6,35	33
9	Apr/19	14	12.09	11.4	10.94(-0.45)	10.78(0.09)	10.84(0.09)	10.69	-1.6	-9	34(-2.9)	-50	[-7]	[-2]	[-14]	-35	235	DT	-0.5	OpenShort	(-7)	1	-18	-1	-20	-0.8,35	33
10	Apr/19	13	12.09	11.4	10.99(-0.36)	10.77(0.09)	10.83(0.19)	10.82	-1.5	-9	37(-3.9)	-50	[-5]	[-1]	[-2]	-19	255	DT	-0	OpenShort	(-5)	3	-12	10	9	-0.5,44	33

11	Apr/19	12	12.09	11.4	11.03(-0.36)	10.76(0.19)	10.81(0.09)	10.91	-1.4	-9	41(-2.4)	-50	[-5]	[-1]	[8]	-16	269	DP	0.3	OpenShort	(-5)	1	-3	18	20	-0.3,42	33
12	Apr/19	11	12.09	11.4	11.07(-0.27)	10.74(-0.19)	10.8(0.37)	10.93	-1.3	-9	44(-1.1)	-40	[-4]	[0]	[17]	-33	229	UR	0.3	SmallShort	(-5)	6	10	10	20	-0.4,27	33
13	Apr/19	10	12.09	11.4	11.1(-0.18)	10.76(-0.19)	10.76(0.47)	10.86	-1.4	-9	45(0.2)	-15	[-3]	[2]	[22]	-48	79	UR	0.3	SmallShort	(-4)	7	34	4	20	-0.6,17	33
14	Apr/19	9	12.09	11.4	11.12(-0.27)	10.78(-0.46)	10.71(0.09)	10.62	-1.7	-9	45(2.1)	-50	[-4]	[-6]	[-3]	-70	-164	DT	-0.2	OpenShort?	(-5)	1	-14	3	9	-1.3,13	33
15	Apr/18	15	12.15	11.66	11.15(-0.18)	10.83(-0.46)	10.7(-0.09)	10.72	-1.7	-8	42(-1.1)	-50	[-3]	[-8]	[-4]	-63	-230	DT	0.1	OpenShort?	(-3)	-1	-18	11	0	-1.2,17	39

16	Apr/18	14	12.15	11.66	11.17(-0.18)	10.88(-0.55)	10.71(0.37)	10.85	-1.6	-8	44(0.7)	-15	[-3]	[-2]	[17]	-60	-17	DP	0.4	OpenShort	(-3)	6	14	14	20	-0.9,13	39
17	Apr/18	13	12.15	11.66	11.19(-0.36)	10.94(-0.73)	10.67(-0.74)	10.75	-1.7	-8	43(1.5)	-40	[-5]	[-20]	[10]	-78	-217	DP	0.2	OpenShort	(-4)	-11	21	6	19	-1.3,5	39
18	Apr/18	12	12.15	11.66	11.23(-0.35)	11.02(-0.81)	10.75(-1.01)	10.6	-1.9	-8	41(3.4)	-50	[-5]	[-25]	[-6]	-96	-467	DT	-0.4	OpenShort	(-5)	-15	0	5	-20	-1.9,2	39
19	Apr/18	11	12.15	11.66	11.27(-0.53)	11.11(-0.98)	10.86(-0.91)	10.6	-1.9	-8	38(3.5)	-50	[-8]	[-25]	[-21]	-103	-291	DT	-0.8	HoldShort	(-7)	-14	-20	-10	-20	-2.2,2	39
20	Apr/18	10	12.15	11.66	11.33(-0.35)	11.22(-0.8)	10.96(-0.9)	10.74	-1.7	-8	34(3.1)	-50	[-5]	[-23]	[-6]	-97	-400	DT	-0.8	OpenShort	(-7)	-14	7	-7	-20	-2.1,6	39

21	Apr/18	9	12.15	11.66	11.37(-0.26)	11.31(-0.79)	11.06(-1.25)	10.69	-1.8	-8	31(6.2)	-50	[-4]	[-28]	[-42]	-111	-653	DT	-1.4	HoldShort?	(-7)	-19	-62	-12	-20	-2.7,7	39
22	Apr/14	15	12.24	11.87	11.4(-0.09)	11.4(-0.35)	11.2(-0.8)	11.15	-1.5	-4	25(-1.5)	-40	[-1]	[-16]	[-8]	-73	-333	DT	-0.2	OpenShort?	(-1)	-12	3	-15	-20	-1.2,7	42
23	Apr/14	14	12.24	11.87	11.41(-0.09)	11.44(-0.17)	11.29(-0.7)	11.13	-1.5	-4	27(1.2)	-50	[-1]	[-13]	[-15]	-75	-330	DT	-0.8	OpenShort	(0)	-11	8	-27	-20	-1.4,10	42
24	Apr/14	11	12.24	11.87	11.42(-0.09)	11.46(-0.09)	11.37(-0.96)	11.07	-1.6	-4	25(1.6)	-50	[-1]	[-16]	[-32]	-75	-456	DT	-1.6	OpenShort	(-3)	-14	-27	-41	-20	-1.8,20	42
25	Apr/14	10	12.24	11.87	11.43(0.09)	11.47(0.09)	11.48(-0.86)	11.27	-1.3	-4	24(-1)	-45	[1]	[-13]	[-20]	-27	-446	DR	-1.2	OpenShort	(1)	-13	-15	-25	-20	-0.9,46	42

26	Apr/14	9	12.24	11.87	11.42(0.09)	11.46(0.09)	11.58(-0.26)	11.38	-1.1	-4	25(-1.2)	-45	[1]	[-4]	[-16]	5	-200	DR	-1.1	OpenShort?	(1)	-4	-29	-19	-20	-0.2,60	42
27	Apr/13	15	12.26	11.96	11.41(0.26)	11.45(0.09)	11.61(0.17)	11.6	-0.8	-3	26(-0.8)	10	[4]	[3]	[7]	48	-49	RG	-0.1	Wait?	(3)	3	9	-8	20	1,73	40
28	Apr/13	14	12.26	11.96	11.38(0.18)	11.44(0.09)	11.59(0.35)	11.53	-0.9	-3	27(-0.4)	-5	[3]	[6]	[1]	47	37	RG	-0.3	Wait	(4)	5	-9	-1	20	0.7,79	40
29	Apr/13	13	12.26	11.96	11.36(0.18)	11.43(-0.17)	11.55(0.79)	11.6	-0.8	-3	27(0.6)	10	[3]	[10]	[5]	63	230	RG	0.2	Wait	(3)	12	-14	16	20	1.1,85	40
30	Apr/13	12	12.26	11.96	11.34(0.18)	11.45(0.09)	11.46(1.06)	11.71	-0.7	-3	27(2.4)	40	[3]	[16]	[21]	73	416	UT	1.2	OpenLong	(4)	16	10	33	20	1.8,78	40

31	Apr/13	11	12.26	11.96	11.32(0.09)	11.44(0.35)	11.34(0.35)	11.63	-0.8	-3	24(1.6)	10	[1]	[7]	[14]	50	263	RG	1.5	SmallShort	(3)	5	18	29	20	1.6,60	40
32	Apr/13	10	12.26	11.96	11.31(0.18)	11.4(0.26)	11.3(0.36)	11.49	-1	-3	23(0.5)	15	[3]	[7]	[12]	16	67	UT	1.1	OpenLong	(0)	5	24	16	18	1,41	40
33	Apr/13	9	12.26	11.96	11.31(0)	11.37(-0.09)	11.26(-0.53)	11.31	-1.2	-3	22(-0.3)	-15	[0]	[-10]	[4]	-25	-113	DP	0.3	OpenShort?	(0)	-8	20	-14	0	0.1,23	40
34	Apr/12	15	12.23	12.09	11.29(-0.09)	11.37(0)	11.32(-1.05)	11.16	-1	-0	22(6.7)	-45	[-1]	[-17]	[-16]	-37	-293	DT	-0.9	OpenShort?	(0)	-16	3	-26	-20	-0.7,31	41
35	Apr/12	14	12.23	12.09	11.3(-0.09)	11.38(-0.09)	11.44(-0.78)	11.14	-1	-0	16(0)	-50	[-1]	[-14]	[-28]	-31	-247	DT	-1.8	OpenShort	(-1)	-12	-30	-33	-20	-0.9,42	41

36	Apr/12	13	12.23	12.09	11.31(-0.09)	11.39(0.26)	11.53(0.26)	11.37	-0.8	-0	16(-0.1)	-15	[-1]	[4]	[-9]	17	209	RG	-0.9	SmallLong	(0)	4	-7	-27	-20	0.3,59	41
37	Apr/12	12	12.23	12.09	11.32(0.09)	11.36(0.35)	11.5(0.26)	11.42	-0.7	-0	16(0.1)	-10	[1]	[6]	[-11]	40	63	CR	-0.5	HoldShort	(0)	4	-11	-12	-20	0.6,75	41
38	Apr/12	11	12.23	12.09	11.32(0)	11.32(0.27)	11.47(0.17)	11.5	-0.7	-0	16(-0.4)	5	[0]	[3]	[-0]	67	217	RG	0.2	Wait	(0)	3	-31	21	20	1.1,89	41
39	Apr/12	10	12.23	12.09	11.31(0.18)	11.29(0.53)	11.45(1.15)	11.74	-0.4	-0	16(3.5)	50	[3]	[21]	[23]	97	486	UT	1.7	OpenLong	(3)	17	17	33	20	2.5,84	41
40	Apr/12	9	12.23	12.09	11.29(-0.18)	11.23(0.27)	11.32(0.71)	11.61	-0.6	-0	13(-2.4)	25	[-3]	[11]	[35]	77	639	UR	2.1	SmallShort?	(1)	11	48	26	20	2.3,69	41

41	Apr/11	15	12.13	12.3	11.31(-0.26)	11.2(-0.09)	11.24(0.18)	11.25	-0.7	3	15(-0.8)	0	[-4]	[0]	[5]	4	256	UR	0.1	SmallShort?	(-4)	3	0	12	20	-0.4,64	43
42	Apr/11	14	12.13	12.3	11.34(-0.44)	11.21(-0.09)	11.22(0.45)	11.25	-0.7	3	16(-6.1)	-10	[-7]	[4]	[2]	-2	472	UR	0.1	SmallShort	(-4)	7	-13	18	20	-0.4,58	43
43	Apr/11	13	12.13	12.3	11.39(-0.35)	11.22(0.18)	11.17(0.36)	11.35	-0.6	3	22(-3.8)	20	[-5]	[5]	[16]	-2	406	UR	0.6	SmallShort	(-7)	5	19	21	20	-0.1,51	43
44	Apr/11	12	12.13	12.3	11.43(-0.52)	11.2(-0.09)	11.13(0.09)	11.21	-0.7	3	26(-2.8)	-25	[-8]	[-2]	[4]	-33	355	DP	0.2	OpenShort	(-8)	1	7	16	-9	-0.6,32	43
45	Apr/11	11	12.13	12.3	11.49(-0.43)	11.21(-0.27)	11.12(-0.36)	11.16	-0.7	3	29(-1.1)	-10	[-7]	[-10]	[3]	-56	56	DP	0.1	OpenShort	(-7)	-5	3	6	18	-0.9,17	43

46	Apr/11	10	12.13	12.3	11.54(-0.35)	11.24(-0.09)	11.12(0)	11.14	-0.7	3	30(-2.4)	10	[-5]	[-3]	[9]	-65	3	RG	-0.1	Wait	(-8)	0	19	2	20	-1,10	43
47	Apr/11	9	12.13	12.3	11.58(-0.6)	11.25(-0.53)	11.16(-0.98)	11	-0.8	3	32(1.6)	-50	[-9]	[-22]	[-15]	-82	-148	DT	-0.4	OpenShort?	(-8)	-15	-20	-7	-20	-1.3,1	43
48	Apr/8	15	12.01	12.45	11.65(-0.43)	11.31(-0.18)	11.16(0)	11.15	-0.6	4	30(1.8)	-25	[-7]	[-4]	[-11]	-75	2	DT	-0.3	OpenShort?	(-7)	0	-5	-25	-20	-1.2,5	48
49	Apr/8	14	12.01	12.45	11.7(-0.59)	11.33(-0.26)	11.27(-0.27)	11.19	-0.6	4	29(-3.2)	-45	[-9]	[-9]	[-10]	-72	78	DT	-0.2	OpenShort	(-7)	-4	-12	-24	-20	-1.3,11	48
50	Apr/8	13	12.01	12.45	11.77(-0.76)	11.36(-0.44)	11.3(-0.26)	11.28	-0.5	4	32(-3.3)	-40	[-11]	[-11]	[-4]	-62	271	DT	-0	OpenShort	(-10)	-4	-15	-21	20	-1.1,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI