EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $14.8000 One month high (close): $21.7700

EH Daily Change: -4.25% Daily StdDev 4.08% EH EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $14.87(-4.25%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	14	16.68	15.51	15.43(-0.32)	15.37(-0.39)	15.12(-0.46)	14.86	-1	-22	14(1.7)	-50	[-8]	[-22]	[-20]	-105	-164	DT	-1	HoldShort	(-5)	-11	-16	-15	-20	-2.2,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.37(hourly_sma_10 3.43%) 15.43(hourly_sma_20 3.84%) 15.51(daily_ema_10 4.37%) 16.68(daily_ema_20 12.25%)

2	Dec/27	13	16.68	15.51	15.48(-0.26)	15.43(-0.19)	15.19(-0.85)	14.96	-0.9	-22	12(1.4)	-50	[-6]	[-28]	[-23]	-100	-291	DT	-1	HoldShort	(-6)	-21	-19	-17	-20	-2.3,8	48
3	Dec/27	12	16.68	15.51	15.52(-0.19)	15.46(-0.13)	15.32(-0.97)	15.08	-0.8	-22	11(0.9)	-50	[-5]	[-30]	[-29]	-87	-333	DT	-1.2	HoldShort	(-6)	-24	-43	-11	-20	-2.2,18	48
4	Dec/27	11	16.68	15.51	15.55(-0.13)	15.48(-0.13)	15.47(-0.58)	15.35	-0.7	-22	10(0.1)	-50	[-3]	[-20]	[-10]	-60	-146	DT	-0.6	OpenShort	(-3)	-14	-3	-31	-20	-1.1,18	48
5	Dec/27	10	16.68	15.51	15.57(-0.13)	15.5(-0.13)	15.56(-0.38)	15.37	-0.7	-22	10(0.3)	-50	[-3]	[-15]	[2]	-48	-93	DP	-1	OpenShort	(-3)	-9	29	-39	-13	-1.1,30	48

6	Dec/27	9	16.68	15.51	15.59(-0.13)	15.52(-0.26)	15.62(-0.32)	15.19	-0.8	-22	9(1.1)	-50	[-3]	[-16]	[-36]	-54	-207	DT	-2.4	OpenShort?	(-5)	-8	-65	-36	-20	-2.2,51	48
7	Dec/23	15	17.02	15.69	15.61(0.13)	15.56(0.06)	15.67(0.45)	15.61	-0.7	-24	8(0)	-35	[3]	[9]	[-5]	34	-21	CR	-0.4	HoldShort?	(0)	11	-28	8	20	0,84	47
8	Dec/23	14	17.02	15.69	15.59(0.32)	15.55(0.06)	15.6(0.71)	15.79	-0.6	-24	8(-2.9)	20	[8]	[17]	[9]	68	-14	UT	1.1	OpenLong	(5)	18	-8	34	20	1.1,90	47
9	Dec/23	13	17.02	15.69	15.54(0.39)	15.54(0.19)	15.49(0.39)	15.84	-0.5	-24	11(-1.7)	50	[10]	[11]	[22]	54	-106	UT	1.5	OpenLong	(10)	10	28	30	20	1.2,74	47
10	Dec/23	12	17.02	15.69	15.48(0.19)	15.51(0.13)	15.43(0.13)	15.66	-0.6	-24	13(-0.7)	5	[5]	[3]	[16]	9	-40	RG	0.8	SmallShort	(6)	3	31	8	20	0.7,41	47

11	Dec/23	11	17.02	15.69	15.45(0.13)	15.49(-0.13)	15.41(-0.13)	15.46	-0.7	-24	14(-0.6)	-25	[3]	[-7]	[10]	-34	-155	RG	0.2	Wait	(5)	-3	35	-22	20	0,16	47
12	Dec/23	10	17.02	15.69	15.45(0)	15.51(-0.39)	15.43(-0.52)	15.24	-0.8	-24	14(-0.1)	-50	[0]	[-21]	[-10]	-37	-252	DR	-0.6	OpenShort	(2)	-13	0	-26	-20	-0.6,28	47
13	Dec/23	9	17.02	15.69	15.43(0.06)	15.57(-0.32)	15.51(-0.45)	15.24	-0.8	-24	14(-0.2)	-50	[2]	[-18]	[-26]	-14	-297	DR	-0.9	OpenShort?	(0)	-11	-50	-21	-20	-0.6,51	47
14	Dec/22	15	17.36	15.85	15.42(0.13)	15.62(-0.13)	15.51(0)	15.56	-0.7	-25	15(1.7)	-40	[3]	[-5]	[-1]	33	-42	DR	-0.1	OpenShort?	(3)	0	1	-3	-13	0.4,73	44
15	Dec/22	14	17.36	15.85	15.4(-0.06)	15.64(-0.13)	15.58(0.06)	15.55	-0.7	-25	13(-0.3)	-50	[-2]	[-4]	[-3]	42	178	DT	-0.1	OpenShort	(3)	2	-6	-1	-13	0.5,79	44

16	Dec/22	13	17.36	15.85	15.41(-0.13)	15.64(0)	15.57(-0.19)	15.59	-0.7	-25	13(-0.4)	-50	[-3]	[-9]	[-1]	48	202	DT	0.1	OpenShort	(-2)	-5	3	3	-20	0.6,83	44
17	Dec/22	12	17.36	15.85	15.43(-0.06)	15.66(0.26)	15.6(-0.26)	15.57	-0.7	-25	14(-0.4)	-50	[-2]	[-7]	[-12]	41	86	DT	-0.1	OpenShort	(-2)	-6	-14	0	-20	0.4,81	44
18	Dec/22	11	17.36	15.85	15.43(0)	15.62(0.51)	15.64(-0.13)	15.66	-0.7	-25	14(-0.2)	-50	[0]	[-1]	[-2]	44	107	DR	0.1	OpenShort	(-2)	-3	19	-7	-20	0.6,79	44
19	Dec/22	10	17.36	15.85	15.44(-0.13)	15.54(0.45)	15.66(-0.32)	15.54	-0.7	-25	14(-0.3)	-50	[-3]	[-7]	[-7]	39	113	DT	-0.3	OpenShort	(-2)	-8	6	-10	-20	0.3,81	44
20	Dec/22	9	17.36	15.85	15.46(0.06)	15.47(0.39)	15.71(-0.19)	15.5	-0.8	-25	14(0.1)	-50	[2]	[-3]	[-17]	41	-81	DR	-0.6	OpenShort?	(-2)	-5	-37	-9	-20	0.1,88	44

21	Dec/21	15	17.67	16.06	15.45(0.26)	15.41(0.39)	15.74(0.19)	15.74	-0.7	-24	14(0.2)	-5	[6]	[8]	[2]	65	-24	RG	0	Wait?	(2)	5	-3	2	20	0.8,95	35
22	Dec/21	14	17.67	16.06	15.41(0.13)	15.35(0.46)	15.71(0.71)	15.76	-0.7	-24	14(0.3)	0	[3]	[20]	[10]	68	279	RG	0.1	Wait	(8)	17	-1	7	20	1,93	35
23	Dec/21	13	17.67	16.06	15.39(0.13)	15.28(0.39)	15.6(1.23)	15.77	-0.7	-24	14(0.4)	15	[3]	[32]	[16]	69	427	UT	0.5	OpenLong	(3)	30	8	21	20	1.1,91	35
24	Dec/21	12	17.67	16.06	15.37(0.07)	15.22(0.33)	15.41(1.18)	15.72	-0.8	-24	13(0.2)	10	[2]	[30]	[20]	59	452	RG	0.9	SmallShort	(3)	28	-1	35	20	1,84	35
25	Dec/21	11	17.67	16.06	15.36(0.07)	15.22(0)	15.23(0.99)	15.73	-0.7	-24	13(0.4)	10	[2]	[21]	[36]	46	417	RG	1.5	SmallShort	(2)	24	23	45	20	1.1,68	35

26	Dec/21	10	17.67	16.06	15.35(-0.07)	15.17(-0.13)	15.08(0.67)	15.58	-0.8	-24	13(-0.2)	-10	[-2]	[11]	[42]	6	384	UR	1.5	SmallShort	(0)	16	58	31	20	0.7,38	35
27	Dec/21	9	17.67	16.06	15.36(-0.13)	15.19(-0.46)	14.98(0.07)	15.22	-0.9	-24	13(-0.3)	-25	[-3]	[-8]	[29]	-47	54	DP	0.7	OpenShort?	(-5)	2	67	8	20	-0.4,13	35
28	Dec/20	15	17.98	16.2	15.38(-0.32)	15.26(-0.59)	14.97(-0.4)	14.81	-1.2	-28	13(1.3)	-50	[-8]	[-22]	[-7]	-89	-152	DT	-0.5	OpenShort?	(-6)	-10	0	-9	-20	-1.7,4	25
29	Dec/20	14	17.98	16.2	15.43(-0.26)	15.35(-0.65)	15.03(-0.53)	14.81	-1.2	-28	12(1.1)	-50	[-6]	[-26]	[-20]	-87	-268	DT	-0.7	OpenShort	(-8)	-13	-31	-10	-20	-1.9,11	25
30	Dec/20	13	17.98	16.2	15.47(-0.06)	15.45(-0.26)	15.11(-1.05)	15	-1.1	-28	11(0.6)	-50	[-2]	[-32]	[-19]	-70	-506	DT	-0.4	OpenShort	(-5)	-26	-15	-13	-20	-1.6,20	25

31	Dec/20	12	17.98	16.2	15.48(-0.06)	15.49(0.13)	15.27(-0.84)	15.09	-1.1	-28	10(0.2)	-50	[-2]	[-22]	[-22]	-61	-402	DT	-0.6	OpenShort	(-2)	-21	-5	-21	-20	-1.4,24	25
32	Dec/20	11	17.98	16.2	15.48(0)	15.47(-0.13)	15.4(-0.96)	15.12	-1.1	-28	10(0)	-50	[0]	[-28]	[-20]	-56	-483	DR	-1	OpenShort	(-2)	-24	-2	-42	-20	-1.4,29	25
33	Dec/20	10	17.98	16.2	15.49(0.06)	15.49(-0.19)	15.55(-0.77)	15.13	-1.1	-28	10(-0.2)	-50	[2]	[-24]	[-19]	-32	-485	DR	-1.5	OpenShort	(0)	-19	-16	-37	-20	-1.3,51	25
34	Dec/20	9	17.98	16.2	15.49(0)	15.52(-0.19)	15.67(-0.7)	15.23	-1	-28	10(-0.1)	-50	[0]	[-23]	[-39]	2	-337	DR	-1.6	OpenShort?	(2)	-17	-80	-26	-20	-0.9,74	25
35	Dec/17	15	18.38	16.31	15.48(0.06)	15.55(0.06)	15.78(0.38)	15.75	-0.9	-30	10(0.4)	-35	[2]	[8]	[2]	70	203	RG	-0.1	Wait?	(5)	9	-8	3	20	1,95	25

36	Dec/17	14	18.38	16.31	15.47(-0.06)	15.54(0.13)	15.72(1.22)	15.8	-0.9	-30	10(-0.4)	-20	[-2]	[29]	[11]	79	580	UR	0.3	SmallShort	(3)	30	-6	18	20	1.2,99	25
37	Dec/17	13	18.38	16.31	15.47(0)	15.52(0.06)	15.53(0.65)	15.84	-0.9	-30	10(0)	-5	[0]	[14]	[20]	80	395	UR	1.1	SmallShort	(-2)	16	12	36	20	1.2,100	25
38	Dec/17	12	18.38	16.31	15.48(-0.06)	15.52(0)	15.43(0.39)	15.76	-0.9	-30	10(-0.8)	-30	[-2]	[7]	[16]	62	340	UR	1.1	SmallShort	(0)	10	0	45	20	1,87	25
39	Dec/17	11	18.38	16.31	15.49(-0.13)	15.51(0.13)	15.37(0.33)	15.76	-0.9	-30	11(-0.8)	-15	[-3]	[7]	[29]	26	384	UR	1.3	SmallShort	(-3)	8	55	18	20	0.9,53	25
40	Dec/17	10	18.38	16.31	15.51(-0.19)	15.49(0.06)	15.32(-0.2)	15.41	-1.1	-30	12(-0.8)	-40	[-5]	[-8]	[26]	-28	84	DP	0.3	OpenShort	(-6)	-5	87	-4	-20	-0.3,30	25

41	Dec/17	9	18.38	16.31	15.54(-0.38)	15.48(-0.19)	15.35(-1.03)	14.88	-1.3	-30	13(0.8)	-50	[-9]	[-32]	[-48]	-74	-297	DT	-1.3	OpenShort?	(-10)	-25	-72	-24	-20	-1.9,24	25
42	Dec/16	15	18.76	16.36	15.6(-0.13)	15.51(0.13)	15.51(-0.51)	15.33	-1.2	-35	12(0.8)	-50	[-3]	[-15]	[-16]	-27	-166	DT	-0.5	OpenShort?	(-5)	-13	-22	-8	-20	-0.8,43	22
43	Dec/16	14	18.76	16.36	15.62(-0.13)	15.49(0.26)	15.59(-0.32)	15.47	-1.1	-35	11(-0.2)	-50	[-3]	[-9]	[-13]	-17	-46	DT	-0.4	OpenShort	(-2)	-8	-14	-10	-20	-0.5,46	22
44	Dec/16	13	18.76	16.36	15.64(-0.06)	15.45(0.32)	15.64(-0.06)	15.56	-1.1	-35	11(-0.1)	-50	[-2]	[-2]	[0]	-1	-5	DT	-0.2	OpenShort	(-3)	-2	5	-4	-6	-0.2,54	22
45	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[3]	[-3]	-4	134	RG	-0.4	Wait	(-3)	8	-23	-2	20	-0.4,56	22

46	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[9]	[15]	13	215	UR	0.2	SmallShort	(-2)	14	-1	14	20	0,63	22
47	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[12]	11	269	UR	0.5	SmallShort	(-2)	19	-11	27	20	0,61	22
48	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[22]	2	332	UR	1.1	SmallShort?	(0)	22	23	1	20	0.2,47	22
49	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-50	[-9]	[3]	[26]	-30	466	UR	1	SmallShort?	(-5)	14	54	-10	20	-0.3,28	21
50	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-22]	[2]	-69	48	DP	0.3	OpenShort	(-11)	-8	11	-23	20	-1.2,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI