|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $22.2900 One month high (close): $27.1400
EH Daily Change: -3.47% Daily StdDev 3.95% EH EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $24.46(-3.47%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 25.04 | 24.97 | 24.85(0.12) | 24.81(-0.2) | 24.59(-0.69) | 24.44 | -0.7 | | -0 | 29(-7.8) | -5 | [3] | [-20] | [-8] | -89 | -454 | DR | -0.6 | HoldShort | | (0) | -18 | 4 | -27 | -20 | -1.6,1 | 51 | Sample size 13 Avg positive next hour return: 0.38%(31%) Avg negative next hour return: -0.47%(69%)
Daily Trend: %
Up Forces: 24.85(hourly_sma_20 1.68%) 25.04(daily_ema_20 2.45%)
Down Forces:
Support Levels:
Resistance Levels: 24.81(hourly_sma_10 1.51%) 24.97(weak_daily_ema_10 2.17%)
|
| | | 2 | Nov/15 | 12 | 25.04 | 24.97 | 24.82(0.08) | 24.86(-0.36) | 24.76(-0.68) | 24.4 | -0.7 | | -0 | 37(-3.8) | -25 | [2] | [-22] | [-17] | -83 | -420 | DR | -1.1 | HoldShort | | (3) | -17 | -16 | -37 | -20 | -1.3,0 | 51 | | 3 | Nov/15 | 11 | 25.04 | 24.97 | 24.8(0.04) | 24.95(-0.12) | 24.93(-0.28) | 24.56 | -0.6 | | -0 | 41(-0.8) | -20 | [1] | [-9] | [-17] | -50 | -211 | DR | -1 | OpenShort | | (3) | -7 | -9 | -42 | -20 | -0.7,18 | 51 | | 4 | Nov/15 | 10 | 25.04 | 24.97 | 24.79(-0.04) | 24.98(-0.12) | 25(-0.28) | 24.65 | -0.4 | | -0 | 41(-0.5) | -45 | [-1] | [-9] | [-18] | -9 | -92 | DT | -1 | OpenShort | | (1) | -7 | -24 | -24 | -20 | -0.4,51 | 51 | | 5 | Nov/15 | 9 | 25.04 | 24.97 | 24.8(0.04) | 24.98(0) | 25.07(0.12) | 24.89 | -0.2 | | -0 | 42(0.5) | -20 | [1] | [3] | [-16] | 28 | 28 | CR | -0.5 | HoldShort? | | (2) | 3 | -41 | -1 | -20 | 0.2,73 | 51 | | | | |
| 6 | Nov/12 | 15 | 25 | 25.07 | 24.79(0.08) | 25.01(0.12) | 25.04(0.36) | 25.3 | 0.3 | | 4 | 41(8.3) | 35 | [2] | [12] | [10] | 75 | 222 | UT | 0.7 | OpenLong? | | (2) | 9 | 8 | 15 | 20 | 1.4,90 | 42 | | 7 | Nov/12 | 14 | 25 | 25.07 | 24.79(0) | 24.98(0.16) | 24.95(-0.08) | 25.22 | 0.2 | | 4 | 33(0.2) | 35 | [0] | [1] | [16] | 64 | 160 | UR | 0.8 | SmallShort | | (1) | -2 | 31 | 11 | 20 | 1.3,81 | 42 | | 8 | Nov/12 | 13 | 25 | 25.07 | 24.77(-0.12) | 24.98(0) | 24.95(0) | 24.91 | -0.1 | | 4 | 33(-3.2) | 5 | [-3] | [1] | [-0] | 32 | 179 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 1 | 0 | 0.4,72 | 42 | | 9 | Nov/12 | 12 | 25 | 25.07 | 24.8(-0.12) | 24.94(0.08) | 24.97(0.04) | 24.92 | -0.1 | | 4 | 36(-3.7) | 5 | [-3] | [3] | [-2] | 29 | 181 | RG | -0.1 | Wait | | (-3) | 1 | 7 | -7 | -20 | 0.3,71 | 42 | | 10 | Nov/12 | 11 | 25 | 25.07 | 24.83(-0.12) | 24.92(0.16) | 24.96(-0.08) | 24.85 | -0.1 | | 4 | 40(-2) | -5 | [-3] | [1] | [-4] | 30 | 109 | RG | -0.3 | Wait | | (-4) | -2 | -2 | 4 | -20 | 0,80 | 42 | | | | |
| 11 | Nov/12 | 10 | 25 | 25.07 | 24.86(-0.12) | 24.88(0.32) | 24.98(-0.24) | 24.87 | -0.1 | | 4 | 42(-2.2) | -35 | [-3] | [-2] | [-19] | 28 | 60 | DT | -0.3 | OpenShort | | (-3) | -6 | -42 | 4 | -20 | 0,78 | 42 | | 12 | Nov/12 | 9 | 25 | 25.07 | 24.86(0) | 24.8(0.57) | 25.04(0.52) | 25.29 | 0.3 | | 4 | 44(0.3) | 50 | [0] | [22] | [17] | 49 | 291 | UR | 0.5 | SmallShort? | | (0) | 13 | 40 | 11 | 20 | 0.9,76 | 42 | | 13 | Nov/11 | 16 | 24.86 | 24.96 | 24.89(-0.12) | 24.66(0.2) | 24.91(-0.04) | 24.9 | 0 | | 3 | 44(3) | 5 | [-3] | [1] | [3] | 19 | 111 | UR | -0 | SmallShort | | (-3) | -1 | 3 | 2 | 20 | 0,69 | 46 | | 14 | Nov/11 | 15 | 24.86 | 24.96 | 24.92(-0.08) | 24.61(0.12) | 24.92(0.12) | 24.87 | 0 | | 3 | 41(-1.1) | 10 | [-2] | [5] | [2] | 17 | 91 | UR | -0.1 | SmallShort? | | (-3) | 3 | -10 | 7 | 20 | -0.1,69 | 46 | | 15 | Nov/11 | 14 | 24.86 | 24.96 | 24.94(-0.16) | 24.58(0.08) | 24.89(0.44) | 24.97 | 0.1 | | 3 | 42(-2.5) | 15 | [-4] | [12] | [8] | 16 | 284 | UR | 0.2 | SmallShort | | (-2) | 11 | -4 | 9 | 20 | 0.1,63 | 46 | | | | |
| 16 | Nov/11 | 13 | 24.86 | 24.96 | 24.98(-0.12) | 24.58(0) | 24.78(0.9) | 25.01 | 0.1 | | 3 | 44(-1.9) | 50 | [-3] | [23] | [19] | 13 | 355 | UR | 0.5 | SmallShort | | (-4) | 23 | 19 | 17 | 20 | 0.1,60 | 46 | | 17 | Nov/11 | 12 | 24.86 | 24.96 | 25.01(-0.2) | 24.56(-0.16) | 24.56(0.66) | 24.82 | -0 | | 3 | 46(-2.1) | 25 | [-5] | [14] | [9] | -5 | 289 | UR | 0.5 | SmallShort | | (-4) | 17 | -8 | 21 | 20 | -0.4,55 | 46 | | 18 | Nov/11 | 11 | 24.86 | 24.96 | 25.06(-0.2) | 24.6(-0.2) | 24.4(0.41) | 24.9 | 0 | | 3 | 48(-2.3) | 30 | [-5] | [7] | [22] | -10 | 246 | UR | 0.9 | SmallShort | | (-5) | 10 | 14 | 33 | 20 | -0.3,48 | 46 | | 19 | Nov/11 | 10 | 24.86 | 24.96 | 25.11(-0.16) | 24.65(-0.24) | 24.3(0.33) | 24.76 | -0.1 | | 3 | 51(-2.7) | 45 | [-4] | [5] | [24] | -37 | 106 | UR | 0.8 | SmallShort | | (-6) | 8 | 34 | 26 | 20 | -0.6,28 | 46 | | 20 | Nov/11 | 9 | 24.86 | 24.96 | 25.15(-0.32) | 24.71(-0.52) | 24.22(-0.49) | 24.43 | -0.4 | | 3 | 53(2.6) | 15 | [-8] | [-20] | [22] | -69 | -91 | RG | 0.3 | Wait? | | (-7) | -12 | 59 | 13 | 4 | -1.2,11 | 46 | | | | |
| 21 | Nov/10 | 15 | 24.75 | 24.92 | 25.23(-0.32) | 24.84(-0.6) | 24.34(-0.9) | 23.87 | -0.7 | | 3 | 51(12.8) | -50 | [-8] | [-32] | [-18] | -108 | -445 | DT | -0.8 | HoldShort? | | (-10) | -23 | -16 | -2 | -20 | -2.3,0 | 41 | | 22 | Nov/10 | 14 | 24.75 | 24.92 | 25.31(-0.2) | 24.99(-0.56) | 24.56(-0.97) | 24.02 | -0.6 | | 3 | 38(6.5) | -40 | [-5] | [-33] | [-28] | -115 | -554 | DT | -1.1 | HoldShort | | (-8) | -25 | -41 | -9 | -20 | -2.6,0 | 41 | | 23 | Nov/10 | 13 | 24.75 | 24.92 | 25.36(-0.04) | 25.13(-0.36) | 24.8(-0.8) | 24.42 | -0.3 | | 3 | 31(2.7) | -20 | [-1] | [-25] | [-17] | -108 | -533 | DT | -0.9 | HoldShort | | (-2) | -20 | -16 | -19 | -20 | -2.3,0 | 41 | | 24 | Nov/10 | 12 | 24.75 | 24.92 | 25.36(0) | 25.22(-0.36) | 25(-0.83) | 24.58 | -0.1 | | 3 | 29(-0.3) | -15 | [0] | [-26] | [-23] | -103 | -520 | DR | -1.1 | HoldShort | | (-2) | -21 | -24 | -32 | -20 | -2.1,0 | 41 | | 25 | Nov/10 | 11 | 24.75 | 24.92 | 25.37(0.12) | 25.31(-0.35) | 25.21(-0.51) | 24.82 | 0.1 | | 3 | 29(-5.5) | 0 | [3] | [-17] | [-16] | -88 | -466 | DR | -1 | HoldShort | | (2) | -13 | -14 | -36 | -20 | -1.5,0 | 41 | | | | |
| 26 | Nov/10 | 10 | 24.75 | 24.92 | 25.34(0.2) | 25.4(-0.24) | 25.34(-0.2) | 24.96 | 0.2 | | 3 | 34(-5) | 20 | [5] | [-7] | [-17] | -52 | -404 | DR | -0.9 | OpenShort | | (4) | -5 | -23 | -31 | -20 | -0.9,21 | 41 | | 27 | Nov/10 | 9 | 24.75 | 24.92 | 25.29(0.16) | 25.46(-0.27) | 25.39(-0.27) | 25.19 | 0.3 | | 3 | 39(-4.4) | 5 | [4] | [-9] | [-14] | -7 | -270 | DR | -0.4 | OpenShort? | | (6) | -7 | -28 | -14 | -20 | -0.2,48 | 41 | | 28 | Nov/9 | 15 | 24.66 | 24.95 | 25.25(0.2) | 25.53(-0.16) | 25.46(0.08) | 25.47 | 0.5 | | 6 | 44(4.1) | 40 | [5] | [3] | [-5] | 20 | -93 | CR | 0 | HoldShort? | | (7) | 2 | -13 | -4 | 4 | 0.4,60 | 52 | | 29 | Nov/9 | 14 | 24.66 | 24.95 | 25.2(0.2) | 25.57(-0.08) | 25.44(0.16) | 25.6 | 0.6 | | 6 | 40(-0.1) | 50 | [5] | [6] | [9] | 42 | -7 | UT | 0.3 | OpenLong | | (6) | 4 | 16 | 2 | 20 | 0.7,74 | 52 | | 30 | Nov/9 | 13 | 24.66 | 24.95 | 25.15(0.16) | 25.59(-0.12) | 25.4(-0.24) | 25.44 | 0.5 | | 6 | 40(-0.3) | 40 | [4] | [-5] | [1] | 34 | -106 | RG | 0.1 | Wait | | (3) | -6 | 8 | -3 | -12 | 0.5,71 | 52 | | | | |
| 31 | Nov/9 | 12 | 24.66 | 24.95 | 25.11(0.08) | 25.62(-0.08) | 25.46(-0.27) | 25.36 | 0.5 | | 6 | 40(0) | 25 | [2] | [-6] | [-7] | 33 | -55 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -6 | -20 | 0.4,73 | 52 | | 32 | Nov/9 | 11 | 24.66 | 24.95 | 25.09(0.16) | 25.64(0.23) | 25.53(-0.23) | 25.41 | 0.5 | | 6 | 40(0.2) | 25 | [4] | [-1] | [-11] | 37 | -93 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -12 | -20 | 0.5,74 | 52 | | 33 | Nov/9 | 10 | 24.66 | 24.95 | 25.05(0.16) | 25.58(0.12) | 25.59(-0.54) | 25.4 | 0.5 | | 6 | 40(-1.8) | 20 | [4] | [-10] | [-9] | 44 | -162 | DR | -0.3 | OpenShort | | (3) | -14 | -1 | -11 | -20 | 0.6,79 | 52 | | 34 | Nov/9 | 9 | 24.66 | 24.95 | 25.01(0.24) | 25.55(0.43) | 25.73(-0.16) | 25.41 | 0.5 | | 6 | 42(0.6) | 20 | [6] | [4] | [-21] | 50 | -126 | CR | -0.5 | HoldShort? | | (6) | -4 | -29 | -13 | -20 | 0.6,85 | 52 | | 35 | Nov/8 | 15 | 24.46 | 24.86 | 24.95(0.12) | 25.44(0.63) | 25.77(-0.04) | 25.71 | 0.8 | | 6 | 41(4.6) | 35 | [3] | [8] | [-4] | 72 | 165 | CR | -0.1 | HoldShort? | | (6) | -1 | 3 | -8 | -20 | 1.2,92 | 60 | | | | |
| 36 | Nov/8 | 14 | 24.46 | 24.86 | 24.92(0.08) | 25.28(0.6) | 25.78(0.08) | 25.68 | 0.8 | | 6 | 37(1.1) | 30 | [2] | [10] | [-5] | 78 | 237 | CR | -0.2 | OpenShort | | (4) | 2 | -12 | -7 | -4 | 1.3,95 | 60 | | 37 | Nov/8 | 13 | 24.46 | 24.86 | 24.9(0.12) | 25.13(0.68) | 25.76(0.74) | 25.8 | 0.8 | | 6 | 35(2.1) | 50 | [3] | [29] | [2] | 89 | 428 | UT | 0.1 | OpenLong | | (2) | 19 | -6 | 0 | 20 | 1.6,99 | 60 | | 38 | Nov/8 | 12 | 24.46 | 24.86 | 24.87(0.12) | 24.96(0.56) | 25.57(0.83) | 25.86 | 0.9 | | 6 | 33(2.7) | 50 | [3] | [29] | [12] | 95 | 491 | UT | 0.5 | OpenLong | | (4) | 21 | 3 | 10 | 20 | 1.8,100 | 60 | | 39 | Nov/8 | 11 | 24.46 | 24.86 | 24.84(0.16) | 24.82(0.45) | 25.36(1.04) | 25.83 | 0.8 | | 6 | 31(3.4) | 50 | [4] | [34] | [24] | 100 | 503 | UT | 0.9 | HoldLong | | (3) | 27 | 10 | 36 | 20 | 2,100 | 60 | | 40 | Nov/8 | 10 | 24.46 | 24.86 | 24.8(0.2) | 24.71(0.45) | 25.1(1.37) | 25.73 | 0.8 | | 6 | 27(3.9) | 50 | [5] | [42] | [28] | 88 | 523 | UT | 1.4 | OpenLong | | (4) | 35 | 18 | 34 | 20 | 2.1,85 | 60 | | | | |
| 41 | Nov/8 | 9 | 24.46 | 24.86 | 24.75(0.16) | 24.6(0.24) | 24.76(1.02) | 25.55 | 0.7 | | 6 | 23(2) | 50 | [4] | [31] | [44] | 66 | 419 | UT | 2.1 | OpenLong? | | (4) | 26 | 67 | 39 | 20 | 2.1,63 | 60 | | 42 | Nov/5 | 16 | 24.24 | 24.96 | 24.71(0.04) | 24.54(0.08) | 24.51(0.66) | 24.89 | 0.4 | | 7 | 21(0.8) | 50 | [1] | [18] | [15] | -8 | 201 | UT | 1.1 | OpenLong | | (0) | 17 | 9 | 27 | 20 | 0.5,30 | 60 | | 43 | Nov/5 | 15 | 24.24 | 24.96 | 24.71(0) | 24.52(0.2) | 24.35(0.25) | 24.8 | 0.3 | | 7 | 21(0) | 50 | [0] | [9] | [15] | -13 | 104 | UR | 1.3 | SmallShort? | | (1) | 7 | 28 | 24 | 20 | 0.3,30 | 60 | | 44 | Nov/5 | 14 | 24.24 | 24.96 | 24.71(0) | 24.52(0) | 24.29(-0.12) | 24.53 | 0.2 | | 7 | 21(-0.1) | 50 | [0] | [-3] | [17] | -51 | -102 | RG | 0.7 | Wait | | (-1) | -3 | 40 | 10 | 20 | -0.5,12 | 60 | | 45 | Nov/5 | 13 | 24.24 | 24.96 | 24.7(-0.08) | 24.47(-0.37) | 24.32(-0.45) | 24.15 | -0.1 | | 7 | 21(1.4) | 20 | [-2] | [-17] | [-4] | -89 | -252 | RG | -0.5 | Wait | | (-2) | -12 | -2 | -14 | -12 | -1.6,1 | 60 | | | | |
| 46 | Nov/5 | 12 | 24.24 | 24.96 | 24.72(-0.08) | 24.56(-0.45) | 24.43(-0.57) | 24.17 | -0 | | 7 | 19(1.5) | 15 | [-2] | [-21] | [-3] | -86 | -283 | RG | -0.8 | SmallLong | | (-2) | -15 | 3 | -23 | -4 | -1.7,7 | 60 | | 47 | Nov/5 | 11 | 24.24 | 24.96 | 24.74(-0.12) | 24.67(-0.44) | 24.57(-0.49) | 24.14 | -0.1 | | 7 | 18(1.9) | -15 | [-3] | [-19] | [-20] | -80 | -244 | DT | -1.5 | OpenShort | | (-3) | -13 | -33 | -22 | -20 | -2,20 | 60 | | 48 | Nov/5 | 10 | 24.24 | 24.96 | 24.77(-0.08) | 24.78(-0.32) | 24.69(0.12) | 24.46 | 0.1 | | 7 | 16(0.6) | 15 | [-2] | [-2] | [-13] | -47 | -15 | RG | -0.9 | SmallLong | | (-1) | 3 | -24 | -16 | -20 | -1.2,33 | 60 | | 49 | Nov/5 | 9 | 24.24 | 24.96 | 24.79(-0.08) | 24.86(-0.08) | 24.66(0.2) | 24.7 | 0.3 | | 7 | 15(-0.6) | 25 | [-2] | [3] | [-2] | -16 | 95 | RG | 0.2 | Wait? | | (-1) | 5 | 0 | -5 | -12 | -0.4,44 | 60 | | 50 | Nov/4 | 15 | 24.09 | 25.06 | 24.81(-0.04) | 24.88(-0.08) | 24.61(-0.32) | 24.7 | 0.4 | | 9 | 16(0.4) | 15 | [-1] | [-10] | [-9] | -13 | -84 | RG | 0.3 | Wait? | | (-2) | -8 | -12 | -4 | -20 | -0.4,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|