|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.1600 One month high (close): $27.1400
EH Daily Change: -1.54% Daily StdDev 3.85% EH EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $24.86(-1.54%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 11 | 24.09 | 25.06 | 24.89(-0.16) | (0) | 25.07(-0.32) | 24.52 | 0.3 | | 9 | 15(-0.2) | -15 | [-4] | [-10] | [-30] | -34 | -61 | DT | -2.2 | OpenShort | | (-3) | -8 | -48 | -26 | -20 | -1.5,54 | 65 | Sample size 50 Avg positive next hour return: 0.9%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.09(daily_ema_20 -1.75%) Resistance Levels: 24.89(hourly_sma_20 1.51%) 25.06(weak_daily_ema_10 2.2%)
|
| 2 | Nov/4 | 10 | 24.09 | 25.06 | 24.93(-0.08) | 24.94(0.2) | 25.15(0.12) | 25.03 | 0.6 | | 9 | 15(-1) | 25 | [-2] | [5] | [-9] | 43 | 163 | RG | -0.5 | Wait | | (-1) | 3 | -27 | 2 | -4 | 0.4,83 | 65 | 3 | Nov/4 | 9 | 24.09 | 25.06 | 24.95(-0.04) | 24.89(0.32) | 25.12(0.48) | 25.32 | 0.7 | | 9 | 16(-0.9) | 50 | [-1] | [16] | [11] | 67 | 324 | UR | 0.7 | SmallShort? | | (-1) | 13 | 7 | 24 | 20 | 1.4,82 | 65 | 4 | Nov/3 | 16 | 23.96 | 25.19 | 24.95(0) | 24.81(0.24) | 25(0.44) | 25.25 | 0.7 | | 12 | 17(0.6) | 50 | [0] | [15] | [12] | 44 | 243 | UR | 0.9 | SmallShort | | (-1) | 11 | 8 | 22 | 20 | 1,69 | 65 | 5 | Nov/3 | 15 | 23.96 | 25.19 | 24.95(0) | 24.75(0.08) | 24.89(0.32) | 25.17 | 0.7 | | 12 | 16(0) | 50 | [0] | [10] | [18] | 37 | 169 | UR | 1 | SmallShort? | | (-1) | 8 | 18 | 24 | 20 | 0.7,69 | 65 | | | |
6 | Nov/3 | 14 | 23.96 | 25.19 | 24.96(0.2) | 24.73(-0.04) | 24.81(0.36) | 24.98 | 0.6 | | 12 | 16(-3.6) | 50 | [5] | [11] | [13] | -4 | -113 | UT | 0.6 | OpenLong | | (-1) | 9 | 10 | 13 | 20 | 0.1,44 | 65 | 7 | Nov/3 | 13 | 23.96 | 25.19 | 24.91(0.2) | 24.73(0) | 24.72(0.24) | 24.87 | 0.5 | | 12 | 20(-3.7) | 50 | [5] | [8] | [7] | -23 | -177 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | 3 | 20 | -0.1,30 | 65 | 8 | Nov/3 | 12 | 23.96 | 25.19 | 24.86(0.08) | 24.74(-0.04) | 24.66(0.16) | 24.73 | 0.4 | | 12 | 24(-1.2) | 50 | [2] | [5] | [2] | -34 | -97 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | 1 | 16 | -0.3,24 | 65 | 9 | Nov/3 | 11 | 23.96 | 25.19 | 24.84(0.16) | 24.75(-0.2) | 24.62(0.04) | 24.71 | 0.4 | | 12 | 25(-1.7) | 50 | [4] | [0] | [-1] | -42 | -215 | DR | 0.2 | OpenShort | | (3) | 1 | -6 | -5 | 20 | -0.3,16 | 65 | 10 | Nov/3 | 10 | 23.96 | 25.19 | 24.8(0.08) | 24.8(-0.24) | 24.61(-0.24) | 24.77 | 0.5 | | 12 | 26(-1.2) | 50 | [2] | [-8] | [9] | -32 | -167 | RG | 0.3 | Wait | | (3) | -6 | 24 | -7 | 20 | -0.1,21 | 65 | | | |
11 | Nov/3 | 9 | 23.96 | 25.19 | 24.78(0.08) | 24.86(-0.24) | 24.67(-0.32) | 24.52 | 0.3 | | 12 | 28(-0.8) | 40 | [2] | [-10] | [-7] | -37 | -278 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | -16 | -20 | -0.5,26 | 65 | 12 | Nov/2 | 15 | 23.77 | 25.18 | 24.78(0) | 24.92(-0.32) | 24.75(-0.28) | 24.58 | 0.5 | | 13 | 28(0.3) | 35 | [0] | [-10] | [-4] | -28 | -146 | DR | -0.3 | OpenShort? | | (2) | -7 | 4 | -17 | -20 | -0.4,32 | 67 | 13 | Nov/2 | 14 | 23.77 | 25.18 | 24.76(0.04) | 25(-0.4) | 24.82(-0.28) | 24.54 | 0.4 | | 13 | 28(-0.3) | 30 | [1] | [-11] | [-11] | -11 | -209 | DR | -0.6 | OpenShort | | (0) | -7 | -14 | -15 | -20 | -0.4,49 | 67 | 14 | Nov/2 | 13 | 23.77 | 25.18 | 24.75(0.08) | 25.1(-0.24) | 24.89(-0.44) | 24.69 | 0.5 | | 13 | 28(-0.6) | 25 | [2] | [-13] | [-14] | 11 | -223 | DR | -0.4 | OpenShort | | (1) | -11 | -21 | -6 | -20 | -0.1,63 | 67 | 15 | Nov/2 | 12 | 23.77 | 25.18 | 24.73(0.2) | 25.16(-0.12) | 25(-0.2) | 24.91 | 0.6 | | 13 | 29(-1.5) | 50 | [5] | [-4] | [-12] | 24 | -201 | DR | -0.2 | OpenShort | | (4) | -5 | -19 | -5 | -20 | 0.3,66 | 67 | | | |
16 | Nov/2 | 11 | 23.77 | 25.18 | 24.68(0.24) | 25.19(0.44) | 25.05(-0.12) | 25.11 | 0.8 | | 13 | 31(-1.2) | 50 | [6] | [5] | [-1] | 35 | -123 | CR | 0.1 | HoldShort | | (6) | -3 | 24 | -10 | -20 | 0.8,65 | 67 | 17 | Nov/2 | 10 | 23.77 | 25.18 | 24.62(0.2) | 25.08(0.4) | 25.08(-0.4) | 24.86 | 0.6 | | 13 | 32(-1.2) | 50 | [5] | [-3] | [-13] | 29 | -226 | DR | -0.4 | OpenShort | | (5) | -10 | 0 | -12 | -20 | 0.4,69 | 67 | 18 | Nov/2 | 9 | 23.77 | 25.18 | 24.57(0.16) | 24.98(0.24) | 25.18(-0.51) | 24.86 | 0.6 | | 13 | 33(0) | 30 | [4] | [-8] | [-22] | 38 | -194 | DR | -0.5 | OpenShort? | | (6) | -13 | -38 | -14 | -20 | 0.5,75 | 67 | 19 | Nov/1 | 15 | 23.62 | 25.12 | 24.53(0.29) | 24.92(0.48) | 25.18(0) | 25.27 | 0.9 | | 15 | 33(0.8) | 50 | [7] | [10] | [1] | 66 | -14 | UT | -0.1 | OpenLong? | | (6) | 0 | 11 | -10 | -16 | 1.3,83 | 72 | 20 | Nov/1 | 14 | 23.62 | 25.12 | 24.46(0.2) | 24.8(0.4) | 25.31(-0.04) | 25.15 | 0.8 | | 15 | 32(0.8) | 50 | [5] | [7] | [-5] | 65 | 55 | CR | -0.3 | HoldShort | | (6) | -1 | -11 | -17 | 19 | 1.2,85 | 72 | | | |
21 | Nov/1 | 13 | 23.62 | 25.12 | 24.41(0.25) | 24.7(0.41) | 25.32(0.92) | 25.27 | 0.9 | | 15 | 31(1.8) | 50 | [6] | [32] | [3] | 81 | 324 | UT | -0.1 | OpenLong | | (7) | 23 | -9 | -4 | 20 | 1.5,93 | 72 | 22 | Nov/1 | 12 | 23.62 | 25.12 | 24.35(0.25) | 24.6(0.33) | 25.09(1.25) | 25.37 | 1 | | 15 | 30(3.4) | 50 | [6] | [39] | [8] | 95 | 484 | UT | 0.5 | OpenLong | | (6) | 31 | -13 | 5 | 20 | 1.9,97 | 72 | 23 | Nov/1 | 11 | 23.62 | 25.12 | 24.29(0.25) | 24.52(0.49) | 24.78(1.02) | 25.51 | 1.1 | | 15 | 26(4.8) | 50 | [6] | [35] | [28] | 115 | 504 | UT | 1.6 | HoldLong | | (7) | 26 | 21 | 49 | 20 | 2.6,100 | 72 | 24 | Nov/1 | 10 | 23.62 | 25.12 | 24.23(0.17) | 24.4(0.41) | 24.53(1.07) | 25.28 | 0.9 | | 15 | 21(4.8) | 50 | [4] | [35] | [24] | 94 | 532 | UT | 2 | OpenLong | | (5) | 27 | 8 | 48 | 20 | 2.7,76 | 72 | 25 | Nov/1 | 9 | 23.62 | 25.12 | 24.19(0.17) | 24.3(0.54) | 24.27(0.87) | 25.2 | 0.9 | | 15 | 17(4.5) | 50 | [4] | [32] | [55] | 80 | 471 | UT | 3.1 | OpenLong? | | (4) | 22 | 114 | 29 | 20 | 3.4,45 | 72 | | | |
26 | Oct/29 | 15 | 23.43 | 24.91 | 24.15(-0.21) | 24.17(0.04) | 24.06(-0.25) | 24.04 | 0.3 | | 12 | 12(-2.9) | 20 | [-5] | [-6] | [1] | -33 | 107 | RG | -0.1 | Wait? | | (-2) | -6 | 15 | -3 | -20 | -0.5,30 | 69 | 27 | Oct/29 | 14 | 23.43 | 24.91 | 24.2(-0.12) | 24.16(0.04) | 24.12(-0.54) | 23.89 | 0.3 | | 12 | 15(-0.1) | 5 | [-3] | [-13] | [-21] | -49 | -147 | RG | -0.9 | SmallLong | | (-5) | -14 | -33 | -14 | -20 | -1.2,31 | 69 | 28 | Oct/29 | 13 | 23.43 | 24.91 | 24.23(-0.08) | 24.15(0.04) | 24.25(-0.12) | 24.23 | 0.5 | | 12 | 15(-0.6) | 50 | [-2] | [-2] | [7] | -8 | 55 | RG | -0.1 | Wait | | (-2) | -3 | 16 | -4 | 20 | 0,42 | 69 | 29 | Oct/29 | 12 | 23.43 | 24.91 | 24.25(-0.04) | 24.14(0.08) | 24.28(-0.16) | 24.07 | 0.4 | | 12 | 16(0.1) | 30 | [-1] | [-2] | [-8] | -25 | -70 | RG | -0.8 | SmallLong | | (-3) | -4 | -6 | -19 | -20 | -0.7,43 | 69 | 30 | Oct/29 | 11 | 23.43 | 24.91 | 24.26(-0.16) | 24.12(0.04) | 24.32(0.16) | 24.13 | 0.4 | | 12 | 16(-1.2) | 25 | [-4] | [5] | [-5] | -7 | 162 | RG | -0.7 | Wait | | (-1) | 4 | -12 | 4 | -16 | -0.5,56 | 69 | | | |
31 | Oct/29 | 10 | 23.43 | 24.91 | 24.3(-0.21) | 24.11(-0.04) | 24.28(0.25) | 24.25 | 0.5 | | 12 | 17(-3.8) | 20 | [-5] | [6] | [-4] | 5 | 273 | RG | -0.1 | Wait | | (-3) | 6 | -33 | 16 | 20 | -0.2,60 | 69 | 32 | Oct/29 | 9 | 23.43 | 24.91 | 24.35(-0.25) | 24.12(0.21) | 24.22(0.75) | 24.59 | 0.7 | | 12 | 21(-7.3) | 50 | [-6] | [21] | [22] | 32 | 566 | UR | 1 | SmallShort? | | (-3) | 19 | 22 | 33 | 20 | 0.7,64 | 69 | 33 | Oct/28 | 15 | 23.38 | 24.76 | 24.41(-0.37) | 24.07(0.04) | 24.04(0.12) | 24.36 | 0.6 | | 11 | 28(-6.9) | 20 | [-9] | [3] | [10] | -18 | 408 | UR | 0.7 | SmallShort? | | (-8) | 3 | 10 | 18 | 20 | -0.1,35 | 66 | 34 | Oct/28 | 14 | 23.38 | 24.76 | 24.5(-0.57) | 24.06(-0.08) | 24.01(0.38) | 24.26 | 0.5 | | 11 | 35(-13.2) | 30 | [-14] | [6] | [19] | -42 | 612 | UR | 0.4 | SmallShort | | (-10) | 10 | 32 | 11 | 20 | -0.4,18 | 66 | 35 | Oct/28 | 13 | 23.38 | 24.76 | 24.64(-0.65) | 24.08(-0.25) | 23.92(-0.13) | 23.94 | 0.3 | | 11 | 48(-8.3) | 5 | [-16] | [-9] | [4] | -66 | 382 | RG | 0 | Wait | | (-16) | -3 | 11 | 0 | 4 | -0.8,4 | 66 | | | |
36 | Oct/28 | 12 | 23.38 | 24.76 | 24.8(-0.64) | 24.14(-0.41) | 23.95(-0.29) | 23.83 | 0.3 | | 11 | 56(-5) | 5 | [-16] | [-15] | [1] | -71 | 216 | RG | -0.1 | Wait | | (-16) | -7 | 0 | 3 | 0 | -1,4 | 66 | 37 | Oct/28 | 11 | 23.38 | 24.76 | 24.96(-0.56) | 24.24(-0.29) | 24.02(-0.37) | 23.83 | 0.3 | | 11 | 61(-1.8) | -15 | [-14] | [-15] | [-14] | -74 | 50 | DT | -0.2 | OpenShort | | (-16) | -9 | -30 | 2 | -20 | -1.1,4 | 66 | 38 | Oct/28 | 10 | 23.38 | 24.76 | 25.1(-0.52) | 24.31(-0.12) | 24.11(0.08) | 24.14 | 0.4 | | 11 | 63(-3.1) | 30 | [-13] | [-1] | [7] | -67 | 197 | RG | 0 | Wait | | (-12) | 2 | 25 | 4 | -20 | -0.9,6 | 66 | 39 | Oct/28 | 9 | 23.38 | 24.76 | 25.23(-0.67) | 24.34(-0.29) | 24.09(-0.62) | 23.89 | 0.3 | | 11 | 66(-0.7) | -15 | [-17] | [-22] | [-10] | -80 | 21 | DT | -0.2 | HoldShort? | | (-15) | -16 | -14 | -0 | -20 | -1.2,0 | 66 | 40 | Oct/27 | 15 | 23.35 | 24.58 | 25.4(-0.63) | 24.41(-0.29) | 24.24(-0.33) | 24.03 | 0.4 | | 9 | 67(-1.6) | -15 | [-16] | [-15] | [-11] | -80 | 45 | DT | -0.2 | HoldShort? | | (-15) | -8 | -20 | 1 | -20 | -1.2,0 | 61 | | | |
41 | Oct/27 | 14 | 23.35 | 24.58 | 25.56(-0.43) | 24.48(-0.41) | 24.32(-0.53) | 24.23 | 0.5 | | 9 | 68(1.3) | 0 | [-10] | [-19] | [0] | -78 | -215 | RG | -0.1 | Wait | | (-15) | -13 | 0 | -1 | 4 | -1.1,0 | 61 | 42 | Oct/27 | 13 | 23.35 | 24.58 | 25.67(-0.35) | 24.58(-0.69) | 24.45(-0.29) | 24.23 | 0.5 | | 9 | 67(2.9) | 20 | [-9] | [-16] | [4] | -79 | -272 | RG | -0.2 | Wait | | (-11) | -7 | 0 | -1 | 20 | -1.2,1 | 61 | 43 | Oct/27 | 12 | 23.35 | 24.58 | 25.76(-0.31) | 24.75(-0.72) | 24.52(-0.33) | 24.23 | 0.5 | | 9 | 64(3.5) | 5 | [-8] | [-17] | [-8] | -83 | -357 | RG | -0.3 | Wait | | (-9) | -8 | -26 | -4 | 17 | -1.4,2 | 61 | 44 | Oct/27 | 11 | 23.35 | 24.58 | 25.84(-0.23) | 24.93(-0.99) | 24.6(0.24) | 24.5 | 0.7 | | 9 | 61(1.8) | 50 | [-6] | [-6] | [10] | -76 | -219 | RG | -0.1 | Wait | | (-5) | 6 | 5 | 3 | 20 | -1.3,7 | 61 | 45 | Oct/27 | 10 | 23.35 | 24.58 | 25.9(-0.38) | 25.18(-1.14) | 24.54(-0.49) | 24.45 | 0.6 | | 9 | 59(4.3) | -20 | [-9] | [-27] | [-10] | -77 | -293 | DT | -0.1 | OpenShort | | (-7) | -12 | -40 | 5 | 20 | -1.4,8 | 61 | | | |
46 | Oct/27 | 9 | 23.35 | 24.58 | 26(-0.19) | 25.47(-0.82) | 24.66(-0.16) | 24.87 | 0.9 | | 9 | 55(1.6) | 50 | [-5] | [-14] | [13] | -71 | -277 | RG | 0.2 | Wait? | | (-5) | -4 | 32 | 12 | 4 | -1.2,9 | 61 | 47 | Oct/26 | 15 | 23.33 | 24.4 | 26.05(-0.38) | 25.68(-0.85) | 24.7(-1.08) | 24.54 | 0.7 | | 8 | 53(4.7) | -30 | [-9] | [-37] | [-10] | -86 | -466 | DT | -0.2 | OpenShort? | | (-7) | -26 | -4 | 6 | -20 | -1.6,4 | 68 | 48 | Oct/26 | 14 | 23.33 | 24.4 | 26.15(-0.19) | 25.9(-0.88) | 24.97(-1.19) | 24.58 | 0.7 | | 8 | 48(4) | -5 | [-4] | [-37] | [-15] | -93 | -706 | RG | -0.5 | Wait | | (-9) | -28 | 17 | -31 | -20 | -1.8,2 | 68 | 49 | Oct/26 | 13 | 23.33 | 24.4 | 26.2(-0.34) | 26.13(-1.02) | 25.27(-2.17) | 24.41 | 0.6 | | 8 | 44(7) | -25 | [-8] | [-62] | [-38] | -108 | -884 | DT | -1.1 | HoldShort | | (-6) | -51 | -36 | -36 | -20 | -2.3,0 | 68 | 50 | Oct/26 | 12 | 23.33 | 24.4 | 26.29(-0.23) | 26.4(-0.9) | 25.83(-1.75) | 24.79 | 0.8 | | 8 | 37(4.8) | -10 | [-5] | [-51] | [-37] | -105 | -773 | DT | -1.6 | HoldShort | | (-6) | -41 | -38 | -35 | -20 | -2.3,3 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|