EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $26.7100

EH Daily Change: 4.74% Daily StdDev 4.27% EH EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $25.2(4.74%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	10	23.21	22.6	23.33(0.39)	23.98(0.67)	24.4(0.58)	24.93	1	-2	46(5)	50	[9]	[27]	[23]	99	438	UT	0.7	OpenLong	(12)	14	37	1	20	2,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.98(hourly_sma_10 -3.81%) 23.33(hourly_sma_20 -6.42%) 23.21(daily_ema_20 -6.9%) 22.6(daily_ema_10 -9.35%) Resistance Levels:

2	Oct/20	9	23.21	22.6	23.24(0.39)	23.82(0.42)	24.26(0.62)	24.53	0.8	-2	41(2.6)	50	[9]	[25]	[20]	94	316	UT	0.4	OpenLong?	(7)	15	33	-3	20	1.8,99	53
3	Oct/19	15	23.2	22.19	23.15(0.35)	23.72(0.51)	24.11(0.71)	24.18	0.6	-6	38(1.7)	10	[8]	[26]	[-1]	87	258	CR	0.1	OpenShort?	(8)	17	-2	-8	8	1.5,99	49
4	Oct/19	14	23.2	22.19	23.07(0.39)	23.6(0.77)	23.94(0.88)	24.2	0.6	-6	37(2.8)	25	[9]	[34]	[1]	95	313	TP	0.4	OpenShort	(10)	21	-3	1	20	1.8,100	49
5	Oct/19	13	23.2	22.19	22.98(0.31)	23.42(0.73)	23.73(0.76)	24.23	0.6	-6	34(4.5)	25	[7]	[30]	[10]	103	412	UT	0.8	HoldLong	(9)	18	3	10	20	2.1,100	49

6	Oct/19	12	23.2	22.19	22.91(0.35)	23.25(0.78)	23.55(0.73)	24.2	0.6	-6	29(5.3)	35	[8]	[30]	[28]	110	387	UT	1.3	HoldLong	(7)	17	47	14	20	2.5,97	49
7	Oct/19	11	23.2	22.19	22.83(0.26)	23.07(0.65)	23.38(0.17)	23.71	0.3	-6	24(2.1)	25	[6]	[15]	[16]	92	164	UT	0.8	OpenLong	(5)	4	37	0	20	2.1,89	49
8	Oct/19	10	23.2	22.19	22.77(0.31)	22.92(0.44)	23.34(0.47)	23.33	0.1	-6	22(-0.1)	30	[7]	[20]	[8]	74	46	UT	-0	OpenLong	(5)	11	16	-5	20	1.5,86	49
9	Oct/19	9	23.2	22.19	22.7(0.27)	22.82(0.26)	23.23(0.48)	23.16	-0	-6	22(-1.4)	-5	[6]	[18]	[-5]	68	45	CR	-0.2	HoldShort?	(6)	11	-20	-4	20	1.2,88	49
10	Oct/18	15	23.21	21.96	22.64(0.31)	22.76(0.35)	23.12(0.74)	23.37	0.1	-10	24(1)	20	[7]	[24]	[13]	91	187	UT	0.6	HoldLong?	(7)	17	-1	17	20	1.8,96	38

11	Oct/18	14	23.21	21.96	22.57(0.31)	22.68(0.09)	22.95(0.88)	23.38	0.1	-10	23(0.6)	25	[7]	[25]	[18]	90	267	UT	1.1	HoldLong	(8)	21	-7	30	20	2,90	38
12	Oct/18	13	23.21	21.96	22.5(0.4)	22.66(0.4)	22.75(1.16)	23.45	0.1	-10	22(2.4)	20	[9]	[35]	[36]	81	305	UT	1.8	OpenLong	(8)	27	55	26	20	2.4,71	38
13	Oct/18	12	23.21	21.96	22.41(0.27)	22.57(0.18)	22.49(0.45)	22.89	-0.2	-10	20(-1.1)	20	[6]	[15]	[20]	41	42	UT	1.2	OpenLong	(6)	11	41	16	20	1.4,56	38
14	Oct/18	11	23.21	21.96	22.35(0.18)	22.53(-0.04)	22.39(-0.04)	22.48	-0.4	-10	21(-1.8)	-30	[4]	[1]	[-2]	0	-135	CR	0.2	HoldShort	(4)	-1	-8	3	0	0.4,40	38
15	Oct/18	10	23.21	21.96	22.31(0.18)	22.54(-0.09)	22.4(-0.04)	22.56	-0.4	-10	22(-0.4)	-15	[4]	[-0]	[7]	4	-85	RG	0.4	Wait	(5)	-1	19	-3	13	0.6,39	38

16	Oct/18	9	23.21	21.96	22.27(0.18)	22.56(-0.18)	22.41(-0.71)	22.37	-0.5	-10	23(-1.8)	-40	[4]	[-17]	[0]	-8	-332	RG	-0.1	Wait?	(3)	-17	14	-17	-18	0.2,37	38
17	Oct/15	15	23.36	21.79	22.23(0.23)	22.6(-0.09)	22.57(-0.35)	22.23	-0.6	-14	25(-1)	-50	[5]	[-9]	[-17]	-8	-332	DR	-0.8	OpenShort?	(4)	-8	-12	-24	-20	0,42	27
18	Oct/15	14	23.36	21.79	22.18(0.27)	22.62(0.13)	22.65(-0.09)	22.35	-0.5	-14	26(-2.5)	-45	[6]	[-0]	[-16]	14	-225	DR	-0.6	OpenShort	(6)	-2	-15	-24	-20	0.3,56	27
19	Oct/15	13	23.36	21.79	22.12(0.27)	22.59(0.27)	22.67(-0.04)	22.5	-0.5	-14	28(-1.6)	-45	[6]	[3]	[-13]	43	-122	CR	-0.3	HoldShort	(7)	-1	-17	-8	-20	0.7,75	27
20	Oct/15	12	23.36	21.79	22.06(0.36)	22.53(0.31)	22.68(-0.13)	22.67	-0.4	-14	30(-0.8)	-45	[9]	[2]	[-17]	63	-132	CR	-0	HoldShort	(8)	-3	-42	-0	-20	1.1,85	27

21	Oct/15	11	23.36	21.79	21.98(0.41)	22.46(0.58)	22.71(0.4)	23.1	-0.1	-14	31(2.5)	25	[10]	[17]	[22]	86	187	UT	0.7	OpenLong	(10)	9	46	1	20	1.9,88	27
22	Oct/15	10	23.36	21.79	21.89(0.32)	22.33(0.4)	22.62(0.22)	22.64	-0.4	-14	28(0.6)	-5	[8]	[11]	[6]	66	65	RG	0	Wait	(7)	5	20	-13	13	1.4,81	27
23	Oct/15	9	23.36	21.79	21.82(0.18)	22.24(0.32)	22.57(0.27)	22.44	-0.5	-14	27(0.8)	-40	[4]	[10]	[-5]	64	165	CR	-0.3	HoldShort?	(6)	6	-8	-16	9	1.2,84	27
24	Oct/14	15	23.5	21.86	21.78(0.18)	22.17(0.41)	22.51(0.54)	22.52	-0.5	-15	27(1.7)	-40	[4]	[17]	[-10]	82	295	CR	0	OpenShort?	(5)	13	-29	-8	13	1.5,94	31
25	Oct/14	14	23.5	21.86	21.74(0.37)	22.08(0.45)	22.39(0.81)	22.81	-0.4	-15	25(3.3)	20	[9]	[25]	[16]	105	317	UT	0.9	HoldLong	(6)	19	10	4	20	2.2,100	31

26	Oct/14	13	23.5	21.86	21.66(0.32)	21.98(0.5)	22.21(0.77)	22.71	-0.4	-15	22(3.1)	15	[8]	[25]	[20]	113	347	UT	1.2	HoldLong	(7)	18	31	9	20	2.5,100	31
27	Oct/14	12	23.5	21.86	21.59(0.28)	21.87(0.55)	22.04(0.59)	22.4	-0.6	-15	19(2.6)	15	[7]	[21]	[16]	107	243	UT	1	HoldLong	(7)	14	34	6	20	2.3,99	31
28	Oct/14	11	23.5	21.86	21.53(0.14)	21.75(0.46)	21.91(0.37)	22.07	-0.7	-15	16(1.4)	-20	[3]	[14]	[8]	94	201	RG	0.5	Wait	(4)	9	14	8	18	1.8,99	31
29	Oct/14	10	23.5	21.86	21.5(0.05)	21.65(0.37)	21.83(0.37)	21.93	-0.8	-15	15(0.8)	-40	[1]	[12]	[2]	85	244	RG	0.4	Wait	(2)	9	-3	12	9	1.5,97	31
30	Oct/14	9	23.5	21.86	21.49(-0.05)	21.57(0.33)	21.75(-0.05)	21.96	-0.8	-15	14(-0.3)	-50	[-1]	[1]	[10]	90	260	UR	0.8	SmallShort?	(0)	-1	12	15	20	1.8,95	31

31	Oct/13	15	23.62	21.98	21.5(-0.09)	21.5(0.23)	21.76(0.28)	21.84	-0.9	-15	14(-1.8)	-50	[-2]	[7]	[8]	70	328	UR	0.3	SmallShort?	(0)	7	6	13	20	1.3,87	24
32	Oct/13	14	23.62	21.98	21.5(0)	21.45(0.23)	21.7(0.56)	21.78	-1	-15	16(-0.1)	-25	[0]	[14]	[9]	50	266	UR	0.3	SmallShort	(-2)	13	9	8	20	0.9,77	24
33	Oct/13	13	23.62	21.98	21.52(-0.05)	21.4(0.05)	21.58(0.47)	21.69	-1	-15	16(-0.4)	-20	[-1]	[10]	[15]	45	257	UR	0.4	SmallShort	(-1)	11	8	25	20	0.6,80	24
34	Oct/13	12	23.62	21.98	21.53(-0.09)	21.39(-0.05)	21.48(0.42)	21.61	-1	-15	16(-0.8)	-50	[-2]	[7]	[3]	30	244	UR	0.4	SmallShort	(-1)	10	-26	33	20	0.3,72	24
35	Oct/13	11	23.62	21.98	21.53(0)	21.4(0.28)	21.39(0.61)	21.86	-0.9	-15	17(-0.3)	0	[0]	[16]	[24]	26	299	UR	1.4	SmallShort	(-1)	14	35	36	20	0.9,53	24

36	Oct/13	10	23.62	21.98	21.55(-0.14)	21.34(0.14)	21.26(0.24)	21.53	-1.1	-15	17(-0.9)	-40	[-3]	[5]	[14]	-30	198	UR	0.8	SmallShort	(-2)	6	31	16	14	-0.1,23	24
37	Oct/13	9	23.62	21.98	21.58(-0.23)	21.31(0.05)	21.26(0)	21.24	-1.2	-15	18(-1)	-50	[-5]	[-3]	[4]	-70	79	DP	0.1	OpenShort?	(-5)	0	10	4	5	-1,5	24
38	Oct/12	15	23.77	22.16	21.63(-0.23)	21.3(-0.28)	21.21(-0.47)	21.15	-1.4	-17	19(-0.6)	-50	[-5]	[-19]	[-5]	-82	-101	DT	-0.2	HoldShort?	(-5)	-11	-4	-6	-20	-1.3,1	31
39	Oct/12	14	23.77	22.16	21.68(-0.18)	21.36(-0.23)	21.31(-0.47)	21.19	-1.4	-17	20(0.5)	-50	[-4]	[-18]	[2]	-79	-163	DP	-0.3	OpenShort	(-6)	-11	3	-7	20	-1.3,4	31
40	Oct/12	13	23.77	22.16	21.72(-0.23)	21.41(-0.37)	21.41(-0.09)	21.16	-1.4	-17	19(1)	-50	[-5]	[-11]	[-8]	-83	-43	DT	-0.7	OpenShort	(-4)	-2	-15	-16	-9	-1.5,5	31

41	Oct/12	12	23.77	22.16	21.77(-0.23)	21.49(-0.42)	21.43(0.14)	21.3	-1.3	-17	18(-0.2)	-50	[-5]	[-6]	[2]	-65	54	DP	-0.4	OpenShort	(-4)	3	5	-4	5	-1.4,20	31
42	Oct/12	11	23.77	22.16	21.82(-0.27)	21.58(-0.28)	21.43(0)	21.25	-1.3	-17	19(-0.1)	-50	[-6]	[-8]	[-15]	-58	19	DT	-0.4	OpenShort	(-6)	0	-44	11	-20	-1.6,32	31
43	Oct/12	10	23.77	22.16	21.88(-0.27)	21.64(-0.09)	21.4(0.05)	21.67	-1.1	-17	19(-3.3)	-50	[-6]	[-5]	[5]	-34	192	DP	0.8	OpenShort	(-4)	1	1	22	14	-0.6,31	31
44	Oct/12	9	23.77	22.16	21.94(-0.27)	21.66(-0.14)	21.39(-0.14)	21.66	-1.1	-17	22(-2.1)	-50	[-6]	[-10]	[21]	-52	114	DP	0.7	OpenShort?	(-7)	-3	45	17	20	-0.7,16	31
45	Oct/11	15	23.99	22.54	22(-0.27)	21.69(-0.32)	21.42(-0.6)	21.24	-1.5	-17	24(0.6)	-50	[-6]	[-24]	[-6]	-92	-226	DT	-0.4	HoldShort?	(-8)	-14	4	-5	-20	-1.7,1	36

46	Oct/11	14	23.99	22.54	22.06(-0.05)	21.76(-0.41)	21.55(-0.97)	21.2	-1.6	-17	24(1)	-50	[-1]	[-32]	[-11]	-100	-589	DT	-0.8	CloseShort	(-7)	-23	-2	-17	-20	-2,0	36
47	Oct/11	13	23.99	22.54	22.07(-0.05)	21.85(-0.5)	21.76(-0.59)	21.22	-1.5	-17	23(1)	-50	[-1]	[-24]	[-27]	-103	-492	DT	-1.3	CloseShort	(-1)	-14	-46	-23	-20	-2.1,0	36
48	Oct/11	12	23.99	22.54	22.08(0.14)	21.96(-0.18)	21.89(-0.14)	21.66	-1.3	-17	22(-2.8)	-45	[3]	[-9]	[-12]	-76	-372	DR	-0.6	HoldShort	(2)	-3	-12	-25	-20	-1.1,2	36
49	Oct/11	11	23.99	22.54	22.05(0.14)	22(-0.14)	21.92(-0.23)	21.78	-1.2	-17	24(-2.1)	-50	[3]	[-11]	[-10]	-50	-328	DR	-0.3	OpenShort	(3)	-5	-12	-17	-20	-0.6,15	36
50	Oct/11	10	23.99	22.54	22.02(0.18)	22.03(-0.09)	21.97(-0.05)	21.9	-1.2	-17	26(-1.9)	-50	[4]	[-6]	[-15]	-34	-249	DR	-0.1	OpenShort	(4)	-1	-33	-11	-20	-0.3,24	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI