Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $29.2500      One month high (close): $51.3600

EH Daily Change: -14.98%   Daily StdDev 17.58%   EH EMA_5_Trend: -3.02%   10Minute StdDev: $0

Latest Price :  $29.25(-14.98%)

Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.02%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 2.38%(40%)   Avg negative next hour return: -1.3%(60%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1210   38.25  34.4  33.79(-0.57 33.37(-0.99 32.87(-2.2730.62-1.3    -815(4.7)-50[-3][-18][-43]-121-940DT-2.5HoldShort    (-3)-13-25-34-20-3.5,1729

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.37(hourly_sma_10 8.98%)   33.79(hourly_sma_20 10.35%)   34.4(daily_ema_10 12.34%)   38.25(daily_ema_20 24.92%)  
 
2Apr/129   38.25  34.4  33.98(-0.47 33.7(-0.58 33.64(-1.2732.06-1    -810(0.4)-50[-3][-11][-33]-102-410DT-2.5CloseShort?    (-2)-7-34-30-20-3.1,2629
3Apr/915   39.35  34.97  34.14(-0.29 33.9(-0.06 34.07(0.3534.12-0.8    -710(-4.7)-35[-2][1][7]-14364UR0.1SmallShort?    (-1)26-320-0,3630
4Apr/914   39.35  34.97  34.24(-0.55 33.92(-0.24 33.95(0.2633.74-0.9    -715(-2.1)-50[-3][-1][1]-20475DP-0.2OpenShort    (-2)2-169-0.5,4330
5Apr/913   39.35  34.97  34.43(-0.44 34(-0.35 33.86(-0.0433.79-0.9    -717(-1.7)-45[-3][-2][2]-12255DP-0.1OpenShort    (-3)-0-111920-0.6,5330
 
6Apr/912   39.35  34.97  34.58(-0.38 34.12(0.01 33.87(0.2834.46-0.8    -719(-1.5)-25[-2][1][11]-6434UR0.5SmallShort    (-2)242520-0.1,4730
7Apr/911   39.35  34.97  34.71(-0.4 34.12(0.13 33.77(0.1434.24-0.8    -720(-0.7)-35[-2][0][6]-37307UR0.4SmallShort    (-2)11212-3-0.4,2330
8Apr/910   39.35  34.97  34.85(-0.42 34.08(-0.08 33.72(-0.4933.52-0.9    -721(0.5)-50[-2][-4][-7]-70-77DT-0.2OpenShort    (-3)-34-1-20-1,530
9Apr/99   39.35  34.97  35(-0.32 34.11(-0.16 33.89(-0.7433.3-1    -720(0.6)-50[-2][-6][-15]-82-348DT-0.5HoldShort?    (-3)-4-9-7-20-1.3,130
10Apr/815   40.13  35.09  35.11(-0.03 34.16(-0.13 34.14(-0.6433.85-1    -720(1.3)-40[-0][-5][-5]-72-485DT-0.2OpenShort?    (-2)-4-2-9-20-1,332
 
11Apr/814   40.13  35.09  35.12(-0.07 34.21(-0.16 34.36(-0.2933.96-0.9    -718(0.2)-35[-0][-3][-3]-68-330DT-0.3OpenShort    (0)-2-1-9-15-1,732
12Apr/813   40.13  35.09  35.15(-0.03 34.26(-0.36 34.46(0.0933.99-0.9    -718(-0.1)-30[-0][-1][-2]-62-277DT-0.4OpenShort    (-1)1-6-812-1,1332
13Apr/812   40.13  35.09  35.16(0.05 34.39(-0.5 34.43(0.2934.34-0.9    -718(-0.3)-25[0][-0][7]-46-212RG-0.1Wait    (0)2-4420-0.7,2232
14Apr/811   40.13  35.09  35.14(0.12 34.56(-0.84 34.33(0.4234.59-0.8    -719(-0.4)-5[1][-0][16]-40-178RG0.2Wait    (1)2-61220-0.5,2332
15Apr/810   40.13  35.09  35.1(0.15 34.85(-0.57 34.19(0.4134.94-0.8    -719(0)-5[1][0][15]-37-103RG0.6Wait    (1)281220-0.1,1632
 
16Apr/89   40.13  35.09  35.05(-0.03 35.05(-0.72 34.05(-0.0534.45-0.9    -719(0.1)-25[-0][-3][7]-57-152DP0.3OpenShort?    (1)-010420-0.5,632
17Apr/715   40.67  35.23  35.06(-0.24 35.3(-0.9 34.07(-0.7933.83-1.1    -819(0)-50[-1][-8][-9]-75-296DT-0.2HoldShort?    (-1)-50-8-20-1,027
18Apr/714   40.67  35.23  35.14(-0.28 35.62(-0.74 34.34(-1.333.83-1.1    -819(0.5)-50[-2][-11][-20]-73-423DT-0.4OpenShort    (-1)-7-1-15-20-1.1,527
19Apr/713   40.67  35.23  35.24(-0.24 35.89(-0.47 34.79(-2.0633.87-1.1    -818(0.6)-50[-1][-14][-31]-68-658DT-0.8OpenShort    (-2)-12-6-27-20-1.2,1227
20Apr/712   40.67  35.23  35.33(-0.19 36.06(0.07 35.52(-1.4734.26-1    -818(0.3)-50[-1][-9][-36]-50-478DT-1.1OpenShort    (-1)-8-5-33-20-0.9,2327
 
21Apr/711   40.67  35.23  35.4(-0.2 36.03(0.01 36.05(-1.3434.54-0.9    -817(0.1)-50[-1][-9][-32]-29-384DT-1.3OpenShort    (-1)-8-11-37-20-0.8,4127
22Apr/710   40.67  35.23  35.47(-0.14 36.03(0.27 36.54(-0.9835.2-0.8    -817(-1.7)-50[-1][-6][-24]12-187DT-1.2OpenShort    (-1)-6-14-20-20-0.2,6727
23Apr/79   40.67  35.23  35.52(-0.25 35.93(0.59 36.9(-0.2236.1-0.7    -819(-3)-50[-1][-1][-16]50357DT-0.7OpenShort?    (0)-1-21-8-200.5,8727
24Apr/615   41.28  35.79  35.61(-0.21 35.72(1.06 36.98(1.0437.5-0.6    -622(0)-20[-1][8][14]821012UR0.4SmallShort?    (-0)699201.3,9935
25Apr/614   41.28  35.79  35.68(-0.02 35.35(0.87 36.6(1.6236.9-0.7    -622(0.2)-15[-0][11][13]72769UR0.2SmallShort    (-2)9-219200.9,9935
 
26Apr/613   41.28  35.79  35.69(0.07 35.05(0.66 36.02(1.4237-0.7    -622(0.4)10[0][10][24]73655RG0.7Wait    (0)8-030200.9,10035
27Apr/612   41.28  35.79  35.66(0.1 34.82(0.45 35.52(1.5937.01-0.7    -621(0.4)10[1][10][37]56683RG1.1SmallShort    (0)9842201,8135
28Apr/611   41.28  35.79  35.63(0.07 34.66(0.21 34.97(1.4736.48-0.8    -621(0.1)20[0][9][35]15544UT1.1OpenLong    (0)81427200.6,5035
29Apr/610   41.28  35.79  35.6(-0.11 34.66(-0)  34.46(1.0835.6-0.9    -621(-0.1)15[-1][6][28]-18392UR0.9SmallShort    (-0)62620200,3235
30Apr/69   41.28  35.79  35.64(-0.31 34.59(-0.48 34.09(0.0534-1.2    -621(0.9)-30[-2][-2][-3]-70-121DT-0.1OpenShort?    (-2)0-86-18-1.2,1035
 
31Apr/515   41.24  36.24  35.75(-0.2 34.76(-0.44 34.07(-0.1534.49-1.1    -620(0.7)-20[-1][-4][6]-66-189DP0.3OpenShort?    (-1)-141120-1,926
32Apr/514   41.24  36.24  35.82(-0.19 34.91(-0.55 34.12(-0.7134.26-1.1    -619(0.6)-30[-1][-7][2]-78-423DP0.1OpenShort    (-1)-458-6-1.3,526
33Apr/513   41.24  36.24  35.89(-0.17 35.1(-1.13 34.36(-1.0233.97-1.1    -619(1.2)-30[-1][-10][2]-89-619DP-0.3OpenShort    (-1)-64-112-1.6,126
34Apr/512   41.24  36.24  35.95(-0.31 35.5(-1.46 34.71(-1.0833.74-1.2    -618(1.7)-50[-2][-12][-7]-100-557DT-0.9HoldShort    (-1)-6-3-13-20-2,026
35Apr/511   41.24  36.24  36.06(-0.22 36.02(-0.85 35.09(-133.91-1.1    -616(1.4)-50[-1][-10][-27]-103-617DT-1.2HoldShort    (-2)-6-13-19-20-2.1,026
 
36Apr/510   41.24  36.24  36.14(-0.04 36.33(-0.5 35.44(-0.7434.74-1    -615(-2.7)-50[-0][-7][-22]-86-551DT-0.8HoldShort    (-0)-4-12-15-20-1.5,226
37Apr/59   41.24  36.24  36.16(0.35 36.51(-0.21 35.7(-0.3935.47-0.9    -617(-6)-50[2][-4][-16]-60-655DR-0.2OpenShort?    (0)-2-4-10-20-0.6,526
38Apr/115   41.32  37.33  36.03(0.6 36.59(-0.08 35.84(-1.2335.71-0.9    -523(-2)-35[3][-7][-14]-47-1017DR-0.1OpenShort?    (2)-71-16-20-0.2,827
39Apr/114   41.32  37.33  35.82(0.39 36.62(-0.18 36.29(-1.8135.63-0.9    -525(-1.9)-50[2][-11][-16]-42-906DR-0.4OpenShort    (3)-10-1-24-20-0.1,1127
40Apr/113   41.32  37.33  35.68(0.41 36.69(-0.14 36.96(-0.6835.68-0.9    -527(-1)-50[2][-5][-20]-30-589DR-0.7OpenShort    (2)-4-6-35-200,2027
 
41Apr/112   41.32  37.33  35.54(0.4 36.74(0.02 37.21(-0.2936.04-0.8    -528(-1.1)-45[2][-2][-17]2-343DR-0.7OpenShort    (3)-2-2-34-200.3,4427
42Apr/111   41.32  37.33  35.4(0.46 36.73(0.16 37.32(-0.0336.15-0.8    -529(-0.8)-50[3][-0][-24]29-271DR-0.6OpenShort    (2)-0-27-19-200.4,6927
43Apr/110   41.32  37.33  35.24(0.71 36.67(0.73 37.33(1.0237.95-0.5    -530(1.3)-5[4][8][2]76307RG0.3Wait    (4)6-15-2201.4,9127
44Apr/19   41.32  37.33  34.99(0.78 36.4(0.83 36.95(1.4838.98-0.4    -529(3.8)25[4][11][37]105730UT1.1HoldLong?    (5)8319202.2,10027
45Mar/3115   41.39  38.17  34.72(0.39 36.1(0.42 36.41(0.3936.95-0.7    -525(0.6)-10[2][3][8]85337RG0.3Wait?    (3)262201.4,10029
 
46Mar/3114   41.39  38.17  34.58(0.4 35.95(0.42 36.27(0.3436.56-0.8    -524(0.5)-15[2][2][4]81250RG0.2Wait    (2)25-2201.3,9829
47Mar/3113   41.39  38.17  34.44(0.49 35.8(0.9 36.15(0.3836.22-0.8    -524(0.9)-25[3][4][-7]78109CR0OpenShort    (2)23-4-201.2,9829
48Mar/3112   41.39  38.17  34.27(0.33 35.48(1.34 36.01(0.4336.05-0.9    -523(0.9)-35[2][5][-10]78287CR0OpenShort    (3)2-426-201.2,9829
49Mar/3111   41.39  38.17  34.16(0.3 35.01(0.95 35.86(0.236.28-0.8    -522(1.4)-10[2][3][9]88371RG0.3Wait    (2)1129201.5,10029
50Mar/3110   41.39  38.17  34.06(0.33 34.68(1.02 35.79(0.4636.23-0.8    -521(1.3)5[2][5][14]90409RG0.3Wait    (2)3430201.7,9729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA