EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $32.9000 One month high (close): $51.3600

EH Daily Change: -2.81% Daily StdDev 17.57% EH EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $35.94(-2.81%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	41.32	37.33	34.99(0.78)	36.4(0.83)	36.95(1.48)	38.98	-0.4	-5	29(3.8)	25	[4]	[11]	[37]	105	726	UT	1.1	HoldLong?	(5)	8	30	9	20	2.2,100	27
Daily Trend: % Up Forces: Down Forces: 37.33(daily_ema_10 -4.23%) Support Levels: 36.4(weak_hourly_sma_10 -6.62%) 34.99(weak_hourly_sma_20 -10.24%) Resistance Levels: 41.32(daily_ema_20 6%)

2	Mar/31	15	41.39	38.17	34.72(0.39)	36.1(0.42)	36.41(0.39)	36.95	-0.7	-5	25(0.6)	-10	[2]	[3]	[8]	85	333	RG	0.3	Wait?	(3)	2	6	2	20	1.4,100	29
3	Mar/31	14	41.39	38.17	34.58(0.4)	35.95(0.42)	36.27(0.34)	36.56	-0.8	-5	24(0.5)	-15	[2]	[2]	[3]	81	245	RG	0.2	Wait	(2)	2	5	-2	20	1.3,98	29
4	Mar/31	13	41.39	38.17	34.44(0.49)	35.8(0.9)	36.15(0.38)	36.22	-0.8	-5	24(0.9)	-25	[3]	[4]	[-7]	78	106	CR	0	OpenShort	(2)	2	3	-4	-20	1.2,98	29
5	Mar/31	12	41.39	38.17	34.27(0.33)	35.48(1.34)	36.01(0.43)	36.05	-0.9	-5	23(0.9)	-45	[2]	[5]	[-14]	78	286	CR	0	OpenShort	(3)	2	-4	-2	-20	1.2,98	29

6	Mar/31	11	41.39	38.17	34.16(0.3)	35.01(0.95)	35.86(0.2)	36.28	-0.8	-5	22(1.4)	-20	[2]	[3]	[5]	88	367	RG	0.3	Wait	(2)	1	1	4	20	1.5,100	29
7	Mar/31	10	41.39	38.17	34.06(0.33)	34.68(1.02)	35.79(0.46)	36.23	-0.8	-5	21(1.3)	-5	[2]	[5]	[10]	90	405	RG	0.3	Wait	(2)	3	4	5	20	1.7,97	29
8	Mar/31	9	41.39	38.17	33.95(0.21)	34.33(0.79)	35.63(0.49)	35.96	-0.9	-5	19(0.9)	-5	[1]	[4]	[14]	85	501	RG	0.3	Wait?	(2)	3	7	-3	20	1.7,92	29
9	Mar/30	15	41.68	39.35	33.88(0.07)	34.06(0.75)	35.45(1.43)	35.54	-1	-4	18(-0.2)	-0	[0]	[9]	[13]	77	778	RG	0.1	Wait?	(1)	8	4	2	20	1.4,92	40
10	Mar/30	14	41.68	39.35	33.86(-0.05)	33.81(0.69)	34.95(2.29)	35.27	-1	-4	19(0.4)	-5	[-0]	[13]	[11]	75	1050	UR	0.3	SmallShort	(0)	13	-10	15	20	1.2,95	40

11	Mar/30	13	41.68	39.35	33.88(0.17)	33.58(0.73)	34.17(1.78)	35.93	-0.9	-4	18(1)	20	[1]	[11]	[38]	95	881	UT	1.6	HoldLong	(0)	10	8	48	20	1.8,100	40
12	Mar/30	12	41.68	39.35	33.82(0.07)	33.34(0.36)	33.57(1.62)	35.43	-1	-4	17(0.1)	20	[0]	[9]	[41]	72	823	UT	1.7	OpenLong	(1)	9	5	60	20	1.5,84	40
13	Mar/30	11	41.68	39.35	33.79(-0.06)	33.22(0.42)	33.03(1.1)	35.1	-1.1	-4	17(0.5)	15	[-0]	[6]	[42]	30	733	UR	1.9	SmallShort	(0)	6	35	34	20	1.2,50	40
14	Mar/30	10	41.68	39.35	33.81(-0.12)	33.08(0.05)	32.67(0.02)	33.03	-1.4	-4	17(0.2)	-10	[-1]	[-1]	[9]	-49	-104	DP	0.3	OpenShort	(-2)	0	30	10	-20	-0.8,21	40
15	Mar/30	9	41.68	39.35	33.85(-0.42)	33.06(-0.72)	32.66(-0.99)	31.36	-1.7	-4	16(2.6)	-50	[-2]	[-10]	[-27]	-108	-560	DT	-1.3	HoldShort?	(-2)	-6	-27	-14	-20	-2.4,2	40

16	Mar/29	15	42.2	40.51	33.99(-0.08)	33.3(-0.42)	32.99(-0.34)	32.95	-1.5	-5	14(-0.3)	-25	[-1]	[-5]	[2]	-72	-310	DP	-0	OpenShort?	(-1)	-2	4	0	6	-1.2,8	34
17	Mar/29	14	42.2	40.51	34.02(-0.4)	33.44(-0.37)	33.1(-0.92)	32.74	-1.5	-5	14(-0.1)	-50	[-2]	[-9]	[-10]	-78	-200	DT	-0.4	HoldShort	(-1)	-5	-9	-7	-20	-1.4,7	34
18	Mar/29	13	42.2	40.51	34.16(-0.33)	33.56(-0.4)	33.41(-0.24)	33.28	-1.4	-5	14(-0.6)	-35	[-2]	[-5]	[2]	-66	29	DP	-0.1	OpenShort	(-2)	-1	5	-10	20	-1,9	34
19	Mar/29	12	42.2	40.51	34.27(-0.43)	33.7(-0.61)	33.49(0.09)	32.99	-1.5	-5	15(-1.5)	-35	[-2]	[-4]	[-3]	-73	81	DT	-0.5	OpenShort	(-2)	1	0	-13	-15	-1.4,12	34
20	Mar/29	11	42.2	40.51	34.42(-0.56)	33.91(-0.77)	33.46(-0.46)	32.97	-1.5	-5	16(-3.5)	-50	[-3]	[-8]	[-6]	-58	49	DT	-0.5	OpenShort	(-2)	-3	-9	-1	-20	-1.4,27	34

21	Mar/29	10	42.2	40.51	34.61(-0.7)	34.17(-0.39)	33.61(-0.49)	33.53	-1.4	-5	20(-3.6)	-45	[-4]	[-7]	[-5]	-37	285	DT	-0.1	OpenShort	(-3)	-3	-12	11	-20	-0.9,36	34
22	Mar/29	9	42.2	40.51	34.85(-0.65)	34.31(-0.17)	33.78(0.18)	34.26	-1.3	-5	23(-3.4)	-35	[-4]	[-3]	[7]	-33	551	DP	0.3	OpenShort?	(-3)	1	9	9	20	-0.4,27	34
23	Mar/26	15	43.08	42.35	35.08(-0.74)	34.37(-0.49)	33.72(-0.53)	33.7	-1.6	-3	27(-5)	-30	[-4]	[-7]	[1]	-56	240	DP	-0	OpenShort?	(-4)	-3	15	-3	-20	-0.8,14	55
24	Mar/26	14	43.08	42.35	35.34(-0.96)	34.54(-0.28)	33.9(-1.33)	32.84	-1.7	-3	32(-1.7)	-50	[-5]	[-12]	[-30]	-71	-79	DT	-0.6	OpenShort	(-5)	-8	-15	-6	-20	-1.3,12	55
25	Mar/26	13	43.08	42.35	35.68(-0.85)	34.64(-0.13)	34.36(-1.08)	33.73	-1.6	-3	34(-2.5)	-50	[-5]	[-10]	[-16]	-59	45	DT	-0.3	OpenShort	(-5)	-6	-10	-5	-20	-1,16	55

26	Mar/26	12	43.08	42.35	35.99(-0.81)	34.68(0.24)	34.73(-0.3)	34.34	-1.5	-3	36(-2.2)	-45	[-5]	[-4]	[-8]	-47	297	DT	-0.2	OpenShort	(-4)	-2	6	-3	-20	-0.8,23	55
27	Mar/26	11	43.08	42.35	36.28(-0.88)	34.6(-0.44)	34.83(-0.54)	33.98	-1.5	-3	38(-1)	-50	[-5]	[-7]	[-6]	-53	126	DT	-0.4	OpenShort	(-5)	-3	-10	-5	-20	-1,22	55
28	Mar/26	10	43.08	42.35	36.6(-0.76)	34.75(-0.3)	35.02(-0.46)	34.6	-1.4	-3	39(-1.6)	-30	[-4]	[-6]	[0]	-44	117	DT	-0.2	OpenShort	(-5)	-3	-8	2	20	-0.9,29	55
29	Mar/26	9	43.08	42.35	36.88(-0.76)	34.85(-0.23)	35.18(0.76)	35.12	-1.3	-3	41(-2.9)	-15	[-4]	[1]	[6]	-39	492	UR	-0	SmallShort?	(-4)	4	-8	6	20	-0.7,29	55
30	Mar/25	15	43.73	44.08	37.16(-0.85)	34.93(-0.35)	34.92(0.83)	35.63	-1.5	-2	44(-6.7)	20	[-5]	[1]	[24]	-38	670	UR	0.3	SmallShort?	(-4)	5	13	8	20	-0.6,27	59

31	Mar/25	14	43.73	44.08	37.48(-1.06)	35.05(-1)	34.63(0.79)	34.84	-1.6	-2	50(-1.6)	-5	[-6]	[-1]	[15]	-49	578	RG	0.1	Wait	(-6)	4	-1	12	20	-0.9,24	59
32	Mar/25	13	43.73	44.08	37.88(-0.99)	35.4(-1.08)	34.36(-0.36)	34.9	-1.6	-2	52(-1.2)	-15	[-6]	[-8]	[10]	-56	128	DP	0.2	OpenShort	(-6)	-2	-8	11	20	-1,19	59
33	Mar/25	12	43.73	44.08	38.26(-0.94)	35.79(-0.98)	34.49(-0.1)	35.41	-1.5	-2	53(-1.1)	20	[-5]	[-6]	[23]	-61	196	RG	0.3	Wait	(-5)	-1	27	14	20	-1,14	59
34	Mar/25	11	43.73	44.08	38.62(-1.17)	36.15(-1.59)	34.53(-1.18)	33.79	-1.8	-2	54(1.4)	-50	[-7]	[-14]	[-11]	-85	-349	DT	-0.2	OpenShort	(-7)	-7	-7	3	-20	-1.6,5	59
35	Mar/25	10	43.73	44.08	39.08(-1.14)	36.73(-1.5)	34.94(-1.51)	34.21	-1.7	-2	53(1.5)	-50	[-6]	[-16]	[-11]	-89	-475	DT	-0.2	OpenShort	(-7)	-9	12	2	-20	-1.7,4	59

36	Mar/25	9	43.73	44.08	39.53(-1.29)	37.29(-1.8)	35.47(-2.68)	33.47	-1.8	-2	51(2.4)	-50	[-7]	[-24]	[-39]	-103	-901	DT	-0.7	HoldShort?	(-7)	-15	-32	-1	-20	-2.1,0	59
37	Mar/24	15	44.27	45.63	40.05(-1.18)	37.97(-1.25)	36.45(-1.71)	35.54	-1.5	-2	49(0.8)	-50	[-7]	[-16]	[-15]	-93	-373	DT	-0.3	HoldShort?	(-6)	-10	-1	2	-20	-1.7,0	56
38	Mar/24	14	44.27	45.63	40.53(-1.21)	38.45(-1.17)	37.09(-1.79)	35.61	-1.5	-2	48(1.9)	-50	[-7]	[-16]	[-25]	-95	-454	DT	-0.5	OpenShort	(-7)	-10	-4	-2	-20	-1.8,0	56
39	Mar/24	13	44.27	45.63	41.03(-1.1)	38.9(-1.25)	37.77(-1.95)	35.88	-1.5	-2	46(2.6)	-50	[-6]	[-17]	[-29]	-100	-648	DT	-0.7	HoldShort	(-7)	-11	-15	-4	-20	-2,0	56
40	Mar/24	12	44.27	45.63	41.49(-1)	39.39(-1.29)	38.52(-1.5)	36.87	-1.3	-2	44(2)	-50	[-6]	[-15]	[-22]	-98	-479	DT	-0.7	OpenShort	(-6)	-8	-21	-3	-20	-1.9,0	56

41	Mar/24	11	44.27	45.63	41.91(-0.86)	39.91(-1.12)	39.11(-0.98)	38.34	-1	-2	42(0.6)	-25	[-5]	[-11]	[-5]	-88	-238	DT	-0.3	HoldShort	(-5)	-6	-6	-0	-20	-1.5,0	56
42	Mar/24	10	44.27	45.63	42.27(-0.83)	40.36(-0.91)	39.5(-0.8)	38.73	-1	-2	41(0.9)	-30	[-5]	[-10]	[-8]	-88	-209	DT	-0.3	HoldShort	(-5)	-5	-4	1	-20	-1.5,0	56
43	Mar/24	9	44.27	45.63	42.62(-0.79)	40.73(-0.9)	39.82(-0.56)	39.02	-0.9	-2	40(2.2)	-35	[-4]	[-8]	[-12]	-90	-191	DT	-0.4	OpenShort?	(-5)	-3	-9	-1	-20	-1.6,0	56
44	Mar/23	15	45.22	46.68	42.96(-0.6)	41.1(-0.78)	40.04(-0.56)	39.66	-1	-0	38(-0.8)	-15	[-3]	[-7]	[-7]	-87	-321	DT	-0.2	HoldShort?	(-4)	-3	-2	2	-20	-1.5,1	52
45	Mar/23	14	45.22	46.68	43.22(-0.64)	41.42(-0.85)	40.27(-1.07)	39.79	-1	-0	39(1.9)	-20	[-4]	[-10]	[-9]	-91	-412	DT	-0.2	OpenShort	(-3)	-6	-7	5	-20	-1.7,2	52

46	Mar/23	13	45.22	46.68	43.5(-0.61)	41.77(-0.82)	40.71(-1.25)	40.3	-0.9	-0	37(1.3)	-15	[-3]	[-11]	[-7]	-88	-434	DT	-0.2	OpenShort	(-3)	-7	-0	4	-20	-1.6,2	52
47	Mar/23	12	45.22	46.68	43.77(-0.67)	42.12(-1.14)	41.23(-1)	40.33	-0.9	-0	36(2)	-10	[-4]	[-11]	[-4]	-94	-358	DT	-0.5	OpenShort	(-4)	-6	3	-1	-20	-1.8,1	52
48	Mar/23	11	45.22	46.68	44.06(-0.71)	42.61(-1.26)	41.65(-1.2)	40.14	-1	-0	34(2.5)	-40	[-4]	[-12]	[-20]	-105	-475	DT	-0.8	HoldShort	(-4)	-7	-9	-35	-20	-2.2,0	52
49	Mar/23	10	45.22	46.68	44.37(-0.72)	43.15(-0.99)	42.15(-1.02)	40.77	-0.8	-0	31(2.5)	-45	[-4]	[-10]	[-25]	-100	-342	DT	-0.8	HoldShort	(-4)	-6	-16	-33	-20	-2.2,5	52
50	Mar/23	9	45.22	46.68	44.69(-0.58)	43.58(-0.76)	42.58(-0.61)	41.99	-0.6	-0	29(0.9)	-40	[-3]	[-7]	[-17]	-90	-149	DT	-0.4	HoldShort?	(-3)	-3	-12	-30	-20	-1.8,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI