|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $42.3700 One month high (close): $124.0900
EH Daily Change: -7.23% Daily StdDev 18.2% EH EMA_5_Trend: -4.87% 10Minute StdDev: $0
Latest Price : $42.37(-7.23%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.87% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 68.1 | 50.53 | 47.15(-0.45) | 44.64(-1.39) | 42.96(-1.19) | 41.74 | -1.1 | | -17 | 12(0.9) | -50 | [-3] | [-14] | [-20] | -97 | -993 | DT | -0.4 | HoldShort | | (-5) | -7 | -16 | -5 | -20 | -1.9,1 | 44 | Sample size 50 Avg positive next hour return: 1.75%(46%) Avg negative next hour return: -5.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.64(hourly_sma_10 6.95%) 47.15(hourly_sma_20 12.96%) 50.53(daily_ema_10 21.06%) 68.1(daily_ema_20 63.15%)
|
| | | 2 | Mar/3 | 13 | 68.1 | 50.53 | 47.36(-0.22) | 45.27(-1.21) | 43.48(-1.39) | 42.97 | -1 | | -17 | 11(0.6) | -50 | [-1] | [-14] | [-8] | -85 | -1052 | DT | -0.2 | HoldShort | | (-2) | -8 | -2 | 6 | -20 | -1.6,5 | 44 | | 3 | Mar/3 | 12 | 68.1 | 50.53 | 47.46(-0.25) | 45.83(-1.18) | 44.09(-1.52) | 43.12 | -1 | | -17 | 11(0.7) | -50 | [-1] | [-15] | [-18] | -88 | -1033 | DT | -0.4 | HoldShort | | (-1) | -8 | -12 | -1 | -20 | -1.7,5 | 44 | | 4 | Mar/3 | 11 | 68.1 | 50.53 | 47.58(-0.32) | 46.38(-1.19) | 44.77(-1.5) | 44.01 | -1 | | -17 | 10(0.5) | -50 | [-2] | [-15] | [-6] | -83 | -803 | DT | -0.3 | HoldShort | | (-1) | -8 | 14 | -9 | -20 | -1.5,5 | 44 | | 5 | Mar/3 | 10 | 68.1 | 50.53 | 47.73(-0.37) | 46.94(-1.44) | 45.45(-1.88) | 42.97 | -1 | | -17 | 9(0.7) | -50 | [-2] | [-18] | [-33] | -103 | -1105 | DT | -1.1 | CloseShort | | (-3) | -10 | -17 | -20 | -20 | -2.1,0 | 44 | | | | |
| 6 | Mar/3 | 9 | 68.1 | 50.53 | 47.91(-0.05) | 47.62(-1.06) | 46.32(-1.58) | 44.31 | -1 | | -17 | 9(0.5) | -50 | [-0] | [-15] | [-32] | -86 | -1084 | DT | -1 | HoldShort? | | (-1) | -9 | -22 | -23 | -20 | -1.7,7 | 44 | | 7 | Mar/2 | 15 | 70.14 | 54.06 | 47.93(-0.05) | 48.13(-0.77) | 47.06(-1.05) | 46.06 | -1 | | -14 | 8(-0.4) | -50 | [-0] | [-9] | [-16] | -56 | -600 | DT | -0.5 | OpenShort? | | (1) | -6 | -5 | -14 | -20 | -1,19 | 49 | | 8 | Mar/2 | 14 | 70.14 | 54.06 | 47.95(0.12) | 48.51(-0.89) | 47.56(-0.88) | 46.5 | -1 | | -14 | 9(0.1) | -50 | [1] | [-8] | [-14] | -43 | -633 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -15 | -20 | -0.7,25 | 49 | | 9 | Mar/2 | 13 | 70.14 | 54.06 | 47.89(0.03) | 48.94(-0.92) | 47.98(-0.91) | 47.42 | -1 | | -14 | 9(0) | -50 | [0] | [-8] | [-4] | -18 | -363 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -11 | -20 | -0.2,37 | 49 | | 10 | Mar/2 | 12 | 70.14 | 54.06 | 47.89(0) | 49.4(-0.52) | 48.42(-1.04) | 47.3 | -1 | | -14 | 9(0) | -50 | [0] | [-8] | [-20] | -15 | -365 | DR | -0.6 | OpenShort | | (0) | -6 | -9 | -12 | -20 | -0.3,43 | 49 | | | | |
| 11 | Mar/2 | 11 | 70.14 | 54.06 | 47.88(-0.01) | 49.66(0.41) | 48.93(-0.55) | 48.02 | -0.9 | | -14 | 9(-0.3) | -50 | [-0] | [-3] | [-29] | 3 | -93 | DT | -0.5 | OpenShort | | (1) | -3 | -6 | -11 | -20 | 0.1,50 | 49 | | 12 | Mar/2 | 10 | 70.14 | 54.06 | 47.89(-0.17) | 49.46(0.73) | 49.2(-0.51) | 48.54 | -0.9 | | -14 | 9(-0.3) | -50 | [-1] | [-2] | [-23] | 16 | 175 | DT | -0.3 | OpenShort | | (0) | -3 | -1 | -6 | -20 | 0.3,58 | 49 | | 13 | Mar/2 | 9 | 70.14 | 54.06 | 47.97(-0.2) | 49.1(0.65) | 49.45(-0.92) | 48.62 | -0.9 | | -14 | 9(-1.1) | -50 | [-1] | [-4] | [-20] | 22 | 105 | DT | -0.4 | OpenShort? | | (-1) | -5 | -12 | -3 | -20 | 0.3,64 | 49 | | 14 | Mar/1 | 15 | 72.03 | 54.32 | 48.07(-0.36) | 48.78(0.53) | 49.91(-0.91) | 49.63 | -1 | | -16 | 10(-1.4) | -50 | [-2] | [-9] | [-1] | 36 | 460 | DT | -0.1 | OpenShort? | | (-1) | -5 | -2 | -3 | 8 | 0.7,68 | 56 | | 15 | Mar/1 | 14 | 72.03 | 54.32 | 48.25(-0.38) | 48.52(0.68) | 50.37(-0.03) | 49.83 | -1 | | -16 | 12(-0.9) | -50 | [-2] | [-4] | [4] | 33 | 698 | DP | -0.2 | OpenShort | | (-2) | -0 | 5 | -5 | 20 | 0.6,68 | 56 | | | | |
| 16 | Mar/1 | 13 | 72.03 | 54.32 | 48.43(-0.45) | 48.19(0.96) | 50.39(1.35) | 49.38 | -1 | | -16 | 13(-1.1) | -50 | [-3] | [5] | [-4] | 31 | 972 | RG | -0.4 | Wait | | (-3) | 8 | -5 | 1 | -20 | 0.3,73 | 56 | | 17 | Mar/1 | 12 | 72.03 | 54.32 | 48.65(-0.47) | 47.73(0.7) | 49.72(1.99) | 49.8 | -1 | | -16 | 14(-1.8) | -40 | [-3] | [8] | [11] | 45 | 1187 | UR | 0 | SmallShort | | (-3) | 11 | -12 | 18 | 20 | 0.4,85 | 56 | | 18 | Mar/1 | 11 | 72.03 | 54.32 | 48.88(-0.57) | 47.4(1.19) | 48.75(2.28) | 50.89 | -0.9 | | -16 | 15(0) | -20 | [-3] | [10] | [23] | 47 | 1515 | UR | 0.6 | SmallShort | | (-2) | 13 | -12 | 37 | 20 | 0.6,82 | 56 | | 19 | Mar/1 | 10 | 72.03 | 54.32 | 49.16(0.1) | 46.84(1.04) | 47.66(2.1) | 51.94 | -0.9 | | -16 | 15(0.2) | 5 | [1] | [10] | [57] | 28 | 973 | RG | 1.2 | SmallShort | | (-3) | 12 | 23 | 34 | 20 | 0.8,58 | 56 | | 20 | Mar/1 | 9 | 72.03 | 54.32 | 49.11(0.14) | 46.36(0.56) | 46.68(1.47) | 49.92 | -1 | | -16 | 15(0.1) | 5 | [1] | [5] | [53] | -10 | 370 | RG | 0.9 | SmallShort? | | (-1) | 8 | 48 | 19 | 20 | 0.2,35 | 56 | | | | |
| 21 | Feb/26 | 15 | 73 | 61.07 | 49.04(-0.37) | 46.1(-0.46) | 46(0.55) | 46.04 | -1.2 | | -12 | 15(-0.1) | -45 | [-2] | [-3] | [11] | -65 | -119 | DP | 0 | OpenShort? | | (-2) | 3 | 14 | -3 | 20 | -0.9,8 | 54 | | 22 | Feb/26 | 14 | 73 | 61.07 | 49.22(-0.49) | 46.31(-1.13) | 45.75(-0.64) | 44.97 | -1.3 | | -12 | 15(0.5) | -50 | [-3] | [-11] | [0] | -74 | -544 | DT | -0.2 | OpenShort | | (-3) | -4 | -6 | -2 | 20 | -1.3,9 | 54 | | 23 | Feb/26 | 13 | 73 | 61.07 | 49.46(-0.29) | 46.84(-1.07) | 46.04(0.04) | 45.45 | -1.2 | | -12 | 15(0.5) | -50 | [-2] | [-7] | [-4] | -66 | -512 | DT | -0.2 | OpenShort | | (-3) | 0 | -19 | 7 | 20 | -1.2,14 | 54 | | 24 | Feb/26 | 12 | 73 | 61.07 | 49.6(-0.08) | 47.35(-1.29) | 46.02(-0.03) | 47.02 | -1.2 | | -12 | 14(0) | -20 | [-0] | [-8] | [23] | -57 | -449 | DP | 0.3 | OpenShort | | (-1) | -0 | 6 | 6 | 20 | -0.8,13 | 54 | | 25 | Feb/26 | 11 | 73 | 61.07 | 49.64(-0.04) | 47.97(-1.45) | 46.04(-0.35) | 46.53 | -1.2 | | -12 | 14(0.2) | -30 | [-0] | [-10] | [17] | -67 | -682 | DP | 0.2 | OpenShort | | (-1) | -2 | 22 | 7 | 20 | -1,8 | 54 | | | | |
| 26 | Feb/26 | 10 | 73 | 61.07 | 49.66(-0.28) | 48.67(-1.81) | 46.2(-1.44) | 44.78 | -1.3 | | -12 | 14(0.7) | -50 | [-2] | [-18] | [-24] | -87 | -1051 | DT | -0.5 | HoldShort | | (-1) | -8 | -21 | -6 | -20 | -1.6,3 | 54 | | 27 | Feb/26 | 9 | 73 | 61.07 | 49.8(-0.16) | 49.57(-1.57) | 46.88(-1.58) | 46.45 | -1.2 | | -12 | 13(-0.8) | -50 | [-1] | [-17] | [-5] | -75 | -898 | DT | -0.1 | HoldShort? | | (-1) | -9 | 14 | -6 | -20 | -1.1,3 | 54 | | 28 | Feb/25 | 15 | 74.49 | 66.99 | 49.88(0.15) | 50.36(-2.17) | 47.63(-2.14) | 45.34 | -1.4 | | -9 | 14(-0.4) | -50 | [1] | [-22] | [-30] | -88 | -1577 | DR | -0.7 | HoldShort? | | (-2) | -12 | -21 | -15 | -20 | -1.5,0 | 52 | | 29 | Feb/25 | 14 | 74.49 | 66.99 | 49.81(-0.64) | 51.48(-0.73) | 48.67(-2.47) | 47.08 | -1.3 | | -9 | 15(-0.3) | -50 | [-4] | [-21] | [-43] | -69 | -533 | DT | -0.5 | OpenShort | | (2) | -14 | -3 | -21 | -20 | -0.9,4 | 52 | | 30 | Feb/25 | 13 | 74.49 | 66.99 | 50.13(-0.72) | 51.86(-0.22) | 49.9(-2.44) | 47.36 | -1.3 | | -9 | 15(-0.4) | -50 | [-4] | [-19] | [-52] | -57 | -446 | DT | -0.8 | OpenShort | | (-4) | -14 | -9 | -23 | -20 | -0.9,16 | 52 | | | | |
| 31 | Feb/25 | 12 | 74.49 | 66.99 | 50.49(-0.66) | 51.98(-0.28) | 51.15(-2.11) | 48.16 | -1.2 | | -9 | 15(-0.2) | -50 | [-4] | [-17] | [-47] | -42 | -319 | DT | -0.9 | OpenShort | | (-4) | -12 | -23 | -26 | -20 | -0.7,26 | 52 | | 32 | Feb/25 | 11 | 74.49 | 66.99 | 50.83(-0.44) | 52.13(0.07) | 52.25(-1.59) | 50.21 | -1.1 | | -9 | 15(-0.6) | -50 | [-2] | [-13] | [-25] | -6 | -84 | DT | -0.6 | OpenShort | | (-3) | -9 | -4 | -16 | -20 | -0.2,49 | 52 | | 33 | Feb/25 | 10 | 74.49 | 66.99 | 51.06(-0.47) | 52.09(0.45) | 53.09(-2.19) | 50.56 | -1.1 | | -9 | 16(-0.9) | -50 | [-3] | [-15] | [-35] | 11 | -170 | DT | -0.7 | OpenShort | | (-3) | -12 | -28 | -13 | -20 | -0.1,63 | 52 | | 34 | Feb/25 | 9 | 74.49 | 66.99 | 51.3(-0.32) | 51.86(1.07) | 54.28(0.85) | 53.21 | -1 | | -9 | 17(-1.4) | -50 | [-2] | [3] | [-4] | 37 | 896 | RG | -0.3 | Wait? | | (-1) | 5 | -4 | -2 | -20 | 0.5,74 | 52 | | 35 | Feb/24 | 15 | 76.35 | 73.27 | 51.47(-0.5) | 51.31(1.31) | 53.82(1.92) | 53.59 | -1.1 | | -5 | 18(-2.5) | -30 | [-3] | [11] | [2] | 42 | 1375 | UR | -0.1 | SmallShort? | | (-2) | 11 | -1 | 1 | 20 | 0.5,79 | 55 | | | | |
| 36 | Feb/24 | 14 | 76.35 | 73.27 | 51.73(-0.52) | 50.64(1.22) | 52.81(1.55) | 53.7 | -1.1 | | -5 | 21(-1.6) | -10 | [-3] | [9] | [14] | 50 | 1275 | UR | 0.2 | SmallShort | | (-3) | 9 | -7 | 21 | 20 | 0.5,87 | 55 | | 37 | Feb/24 | 13 | 76.35 | 73.27 | 52(-0.56) | 50.03(1.29) | 52(1.78) | 54.41 | -1.1 | | -5 | 22(-2.1) | 5 | [-3] | [10] | [23] | 44 | 1442 | UR | 0.5 | SmallShort | | (-3) | 10 | -21 | 25 | 20 | 0.5,81 | 55 | | 38 | Feb/24 | 12 | 76.35 | 73.27 | 52.29(-0.52) | 49.39(2.6) | 51.09(3.36) | 56.49 | -1 | | -5 | 25(-2.3) | -5 | [-3] | [23] | [61] | 39 | 2133 | UR | 1.1 | SmallShort | | (-2) | 19 | 62 | 23 | 20 | 0.9,66 | 55 | | 39 | Feb/24 | 11 | 76.35 | 73.27 | 52.56(-1.19) | 48.14(-0.54) | 49.43(1.28) | 50.91 | -1.3 | | -5 | 27(-2.1) | -10 | [-7] | [1] | [52] | -12 | 1163 | UR | 0.3 | SmallShort | | (-6) | 7 | 28 | 9 | 20 | -0.3,46 | 55 | | 40 | Feb/24 | 10 | 76.35 | 73.27 | 53.19(-1.41) | 48.4(-1.24) | 48.81(0.68) | 48.53 | -1.4 | | -5 | 29(-1.3) | -30 | [-8] | [-4] | [19] | -31 | 681 | DP | -0 | OpenShort | | (-8) | 4 | -13 | 9 | 20 | -0.8,39 | 55 | | | | |
| 41 | Feb/24 | 9 | 76.35 | 73.27 | 53.95(-1.28) | 49.01(-1.04) | 48.48(0.87) | 49.67 | -1.3 | | -5 | 30(-2) | -5 | [-7] | [-2] | [29] | -31 | 667 | RG | 0.2 | Wait? | | (-8) | 5 | -2 | 11 | 20 | -0.7,37 | 55 | | 42 | Feb/23 | 15 | 78.2 | 77.14 | 54.65(-1.5) | 49.53(-0.98) | 48.06(0.76) | 49.85 | -1.4 | | -4 | 32(-0.9) | -5 | [-8] | [-3] | [31] | -39 | 786 | RG | 0.3 | Wait? | | (-8) | 4 | 20 | 11 | 20 | -0.7,29 | 54 | | 43 | Feb/23 | 14 | 78.2 | 77.14 | 55.48(-1.18) | 50.02(-1.43) | 47.7(1.83) | 48.19 | -1.5 | | -4 | 33(0.3) | -30 | [-7] | [3] | [7] | -57 | 303 | UR | 0.1 | SmallShort | | (-10) | 10 | 5 | 8 | 20 | -1.1,21 | 54 | | 44 | Feb/23 | 13 | 78.2 | 77.14 | 56.14(-1.34) | 50.75(-1.69) | 46.84(-2.4) | 47.79 | -1.6 | | -4 | 33(0.7) | -50 | [-7] | [-22] | [1] | -64 | -770 | DP | 0.1 | OpenShort | | (-7) | -13 | 11 | 8 | -20 | -1.3,19 | 54 | | 45 | Feb/23 | 12 | 78.2 | 77.14 | 56.9(-1.43) | 51.62(-2.26) | 47.99(-3.11) | 46.91 | -1.6 | | -4 | 32(1.3) | -50 | [-8] | [-28] | [-14] | -71 | -1128 | DT | -0.2 | OpenShort | | (-8) | -17 | -8 | 16 | -20 | -1.6,19 | 54 | | | | |
| 46 | Feb/23 | 11 | 78.2 | 77.14 | 57.72(-1.46) | 52.81(-2.15) | 49.53(-2.87) | 47.57 | -1.6 | | -4 | 31(1.5) | -50 | [-8] | [-26] | [-23] | -80 | -1040 | DT | -0.3 | OpenShort | | (-8) | -16 | -5 | 2 | -20 | -1.7,13 | 54 | | 47 | Feb/23 | 10 | 78.2 | 77.14 | 58.58(-1.44) | 53.97(-2.21) | 50.99(-2.59) | 48.02 | -1.5 | | -4 | 29(1.3) | -50 | [-8] | [-25] | [-9] | -88 | -1028 | DT | -0.5 | OpenShort | | (-8) | -14 | 53 | -2 | -20 | -1.8,7 | 54 | | 48 | Feb/23 | 9 | 78.2 | 77.14 | 59.44(-1.97) | 55.19(-3.15) | 52.35(-4.2) | 43.94 | -1.7 | | -4 | 28(3) | -50 | [-11] | [-37] | [-104] | -120 | -1715 | DT | -1.5 | HoldShort? | | (-11) | -23 | -102 | -40 | -20 | -2.8,0 | 54 | | 49 | Feb/22 | 15 | 80.3 | 79.96 | 60.63(-1.55) | 56.99(-1.71) | 54.65(-1.08) | 53.54 | -1.4 | | -3 | 25(-3.8) | -50 | [-9] | [-15] | [-13] | -85 | 75 | DT | -0.2 | HoldShort? | | (-7) | -6 | -11 | -28 | -20 | -1.4,0 | 55 | | 50 | Feb/22 | 14 | 80.3 | 79.96 | 61.59(-1.58) | 57.98(-1.55) | 55.25(-1.5) | 54.59 | -1.4 | | -3 | 29(-0.7) | -50 | [-9] | [-16] | [-12] | -83 | 35 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | -28 | -20 | -1.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|