|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9500 One month high (close): $41.2400
EEM Daily Change: 1.36% Daily StdDev 1.03% EEM EMA_5_Trend: -0.1% 10Minute StdDev: $0.2294
Latest Price : $40.87(1.36%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 40.12 | 40.69 | 40.48(-0.05) | 40.4(0.02) | 40.39(0.05) | 40.47 | 0.5 | | 14 | 20(-2.3) | 50 | [-5] | [8] | [17] | -19 | 57 | UR | 0.6 | SmallShort? | | (-5) | 5 | 39 | 18 | 15 | -0.1,34 | 58 | Sample size 11 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.08%(36%)
Daily Trend: %
Up Forces: 40.69(daily_ema_10 0.54%)
Down Forces:
Support Levels: 40.4(hourly_sma_10 -0.17%) 40.12(daily_ema_20 -0.86%)
Resistance Levels: 40.48(weak_hourly_sma_20 0.02%)
|
| | | 2 | Jul/21 | 15 | 40.03 | 40.55 | 40.5(-0.07) | 40.39(-0.02) | 40.37(-0.05) | 40.32 | 0.4 | | 11 | 22(-2.6) | 10 | [-7] | [-6] | [-6] | -78 | 13 | RG | -0.3 | Wait? | | (-5) | -5 | -18 | -1 | -2 | -1.2,2 | 59 | | 3 | Jul/21 | 14 | 40.03 | 40.55 | 40.53(-0.05) | 40.39(0) | 40.39(-0.02) | 40.39 | 0.5 | | 11 | 24(-0.4) | 35 | [-5] | [-1] | [-0] | -68 | 12 | RG | 0 | Wait | | (-7) | -2 | 2 | 1 | -15 | -0.8,2 | 59 | | 4 | Jul/21 | 13 | 40.03 | 40.55 | 40.55(-0.05) | 40.4(-0.02) | 40.39(0) | 40.38 | 0.5 | | 11 | 25(0.1) | 40 | [-5] | [-0] | [0] | -72 | 7 | RG | -0.1 | Wait | | (-5) | 0 | 0 | 2 | 0 | -1,3 | 59 | | 5 | Jul/21 | 12 | 40.03 | 40.55 | 40.57(-0.02) | 40.41(-0.02) | 40.4(-0.02) | 40.38 | 0.5 | | 11 | 25(0.5) | 50 | [-2] | [-2] | [-1] | -75 | -36 | RG | -0.1 | Wait | | (-5) | -2 | -5 | -3 | 10 | -1.1,3 | 59 | | | | |
| 6 | Jul/21 | 11 | 40.03 | 40.55 | 40.58(-0.05) | 40.42(-0.1) | 40.41(-0.02) | 40.4 | 0.5 | | 11 | 24(-0.1) | 40 | [-5] | [-6] | [3] | -70 | 2 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 4 | 5 | -1.1,8 | 59 | | 7 | Jul/21 | 10 | 40.03 | 40.55 | 40.6(-0.07) | 40.46(-0.07) | 40.42(-0.02) | 40.38 | 0.5 | | 11 | 24(0.3) | 15 | [-7] | [-5] | [-6] | -78 | 10 | RG | -0.2 | Wait | | (-5) | -2 | -21 | 1 | 7 | -1.3,5 | 59 | | 8 | Jul/21 | 9 | 40.03 | 40.55 | 40.63(-0.02) | 40.49(-0.05) | 40.43(0.05) | 40.46 | 0.6 | | 11 | 24(-0.6) | 50 | [-2] | [4] | [8] | -67 | -9 | UR | 0.2 | SmallShort? | | (-5) | 5 | 21 | 4 | 7 | -1,8 | 59 | | 9 | Jul/20 | 15 | 40 | 40.47 | 40.64(-0.05) | 40.51(-0.07) | 40.41(-0.02) | 40.38 | 0.6 | | 11 | 25(0.9) | 30 | [-5] | [-4] | [-3] | -82 | -18 | RG | -0.2 | Wait? | | (-7) | -2 | -11 | 4 | -7 | -1.5,6 | 62 | | 10 | Jul/20 | 14 | 40 | 40.47 | 40.66(-0.1) | 40.54(-0.07) | 40.42(-0.05) | 40.42 | 0.6 | | 11 | 24(-1.4) | -0 | [-10] | [-8] | [-2] | -81 | 21 | RG | 0 | Wait | | (-5) | -5 | -7 | 7 | -7 | -1.5,7 | 62 | | | | |
| 11 | Jul/20 | 13 | 40 | 40.47 | 40.7(-0.05) | 40.57(-0.1) | 40.44(-0.12) | 40.45 | 0.7 | | 11 | 25(-0.3) | 35 | [-5] | [-15] | [5] | -80 | -41 | RG | 0.1 | Wait | | (-7) | -12 | 11 | 7 | 5 | -1.4,5 | 62 | | 12 | Jul/20 | 12 | 40 | 40.47 | 40.72(-0.07) | 40.61(-0.12) | 40.49(-0.15) | 40.41 | 0.6 | | 11 | 25(1) | 10 | [-7] | [-20] | [1] | -94 | -50 | RG | -0.5 | Wait | | (-7) | -15 | 5 | 1 | -15 | -1.8,1 | 62 | | 13 | Jul/20 | 11 | 40 | 40.47 | 40.75(-0.07) | 40.66(-0.1) | 40.55(-0.15) | 40.39 | 0.6 | | 11 | 24(2.2) | -0 | [-7] | [-19] | [-8] | -103 | -60 | RG | -1 | SmallLong | | (-7) | -15 | -13 | -12 | -20 | -2.1,0 | 62 | | 14 | Jul/20 | 10 | 40 | 40.47 | 40.78(-0.07) | 40.7(-0.05) | 40.61(-0.1) | 40.44 | 0.6 | | 11 | 22(2.1) | -0 | [-7] | [-11] | [-11] | -100 | -38 | RG | -1.1 | SmallLong | | (-7) | -10 | -21 | -6 | -20 | -2.2,5 | 62 | | 15 | Jul/20 | 9 | 40 | 40.47 | 40.81(-0.05) | 40.72(-0.05) | 40.65(-0.12) | 40.52 | 0.8 | | 11 | 20(2.2) | -5 | [-5] | [-13] | [-20] | -98 | -51 | RG | -0.9 | SmallLong? | | (-7) | -12 | -52 | -6 | -20 | -2.1,5 | 62 | | | | |
| 16 | Jul/19 | 15 | 39.97 | 40.35 | 40.83(-0.02) | 40.74(-0.02) | 40.7(-0.05) | 40.72 | 1.1 | | 9 | 18(0.3) | 40 | [-2] | [-4] | [4] | -66 | -22 | RG | 0.2 | Wait? | | (-2) | -5 | 11 | 1 | 0 | -0.9,7 | 62 | | 17 | Jul/19 | 14 | 39.97 | 40.35 | 40.84(-0.02) | 40.75(-0.02) | 40.72(-0.12) | 40.68 | 1 | | 9 | 18(-0.1) | 30 | [-2] | [-11] | [-2] | -82 | -49 | RG | -0.3 | Wait | | (-2) | -12 | 2 | -16 | -5 | -1.3,1 | 62 | | 18 | Jul/19 | 13 | 39.97 | 40.35 | 40.85(-0.05) | 40.76(-0.05) | 40.77(-0.05) | 40.67 | 1 | | 9 | 18(0.1) | 15 | [-5] | [-7] | [-5] | -79 | -5 | RG | -0.8 | SmallLong | | (-2) | -5 | -5 | -15 | -5 | -1.5,9 | 62 | | 19 | Jul/19 | 12 | 39.97 | 40.35 | 40.87(-0.05) | 40.78(-0.02) | 40.77(0) | 40.69 | 1 | | 9 | 18(0.3) | 10 | [-5] | [-0] | [-11] | -68 | 6 | RG | -0.8 | SmallLong | | (-5) | 0 | -21 | -18 | -15 | -1.5,20 | 62 | | 20 | Jul/19 | 11 | 39.97 | 40.35 | 40.89(-0.05) | 40.79(-0.07) | 40.79(0.02) | 40.77 | 1.2 | | 9 | 17(-0.4) | 20 | [-5] | [-1] | [1] | -33 | 21 | RG | -0.2 | Wait | | (-5) | 2 | -5 | 14 | 5 | -1,42 | 62 | | | | |
| 21 | Jul/19 | 10 | 39.97 | 40.35 | 40.91(-0.02) | 40.82(-0.05) | 40.78(0.02) | 40.79 | 1.2 | | 9 | 18(-1) | 30 | [-2] | [1] | [-8] | -34 | -6 | RG | 0.1 | Wait | | (-2) | 2 | -36 | 19 | 10 | -1,41 | 62 | | 22 | Jul/19 | 9 | 39.97 | 40.35 | 40.92(-0.02) | 40.84(-0.02) | 40.77(0.02) | 40.93 | 1.4 | | 9 | 19(-0.5) | 50 | [-2] | [3] | [22] | -14 | 24 | UR | 1.2 | SmallShort? | | (-2) | 2 | 47 | 28 | 20 | 0.1,34 | 62 | | 23 | Jul/18 | 15 | 39.94 | 40.25 | 40.93(-0.05) | 40.85(-0.05) | 40.76(-0.05) | 40.75 | 1.2 | | 6 | 19(-0.3) | 15 | [-5] | [-7] | [2] | -74 | -5 | RG | -0.1 | Wait? | | (-5) | -5 | 7 | 1 | -5 | -1.4,11 | 60 | | 24 | Jul/18 | 14 | 39.94 | 40.25 | 40.95(-0.05) | 40.87(-0.05) | 40.78(-0.02) | 40.72 | 1.2 | | 6 | 20(-0.9) | 15 | [-5] | [-4] | [1] | -90 | -19 | RG | -0.5 | Wait | | (-5) | -2 | 11 | -6 | -20 | -1.8,5 | 60 | | 25 | Jul/18 | 13 | 39.94 | 40.25 | 40.97(-0.07) | 40.89(-0.1) | 40.79(-0.2) | 40.68 | 1.1 | | 6 | 20(0.3) | -40 | [-7] | [-25] | [-14] | -97 | -51 | DT | -0.8 | HoldShort | | (-7) | -20 | -31 | -12 | -20 | -2.1,6 | 60 | | | | |
| 26 | Jul/18 | 12 | 39.94 | 40.25 | 41(-0.07) | 40.89(0) | 40.87(-0.1) | 40.8 | 1.3 | | 6 | 20(0) | -15 | [-7] | [-10] | [-5] | -76 | -8 | DT | -0.5 | HoldShort | | (-7) | -10 | -11 | -0 | -12 | -1.5,12 | 60 | | 27 | Jul/18 | 11 | 39.94 | 40.25 | 41.03(-0.02) | 40.93(-0.02) | 40.91(-0.07) | 40.84 | 1.3 | | 6 | 20(0.4) | 15 | [-2] | [-7] | [-6] | -72 | -47 | RG | -0.5 | Wait | | (-5) | -7 | -5 | -22 | -5 | -1.4,13 | 60 | | 28 | Jul/18 | 10 | 39.94 | 40.25 | 41.04(-0.05) | 40.94(-0.05) | 40.94(-0.07) | 40.86 | 1.4 | | 6 | 20(1.2) | 15 | [-5] | [-9] | [4] | -61 | -10 | RG | -0.6 | Wait | | (-2) | -7 | 18 | -12 | -5 | -1.4,24 | 60 | | 29 | Jul/18 | 9 | 39.94 | 40.25 | 41.06(-0.02) | 40.96(-0.07) | 40.97(-0.07) | 40.79 | 1.3 | | 6 | 19(2.1) | -20 | [-2] | [-9] | [-26] | -75 | -67 | DT | -1.5 | OpenShort? | | (-5) | -7 | -65 | -18 | -20 | -2.2,30 | 60 | | 30 | Jul/17 | 15 | 39.94 | 40.17 | 41.06(0) | 40.96(0) | 41(0.05) | 41.04 | 1.7 | | 6 | 16(-0.5) | 45 | [0] | [8] | [6] | -7 | 1 | UR | 0.4 | SmallShort? | | (0) | 5 | 11 | 6 | 12 | -0.3,51 | 66 | | | | |
| 31 | Jul/17 | 14 | 39.94 | 40.17 | 41.07(0.05) | 40.99(-0.05) | 40.98(0.1) | 41 | 1.6 | | 6 | 17(-3.8) | 50 | [5] | [12] | [1] | -24 | -44 | UT | 0.2 | OpenLong | | (0) | 10 | -2 | 5 | 10 | -0.6,41 | 66 | | 32 | Jul/17 | 13 | 39.94 | 40.17 | 41.05(0.02) | 40.99(0) | 40.94(-0.02) | 41.01 | 1.6 | | 6 | 21(-2.8) | 45 | [2] | [2] | [2] | -22 | -33 | UT | 0.5 | OpenLong | | (5) | -2 | 5 | 1 | 0 | -0.3,36 | 66 | | 33 | Jul/17 | 12 | 39.94 | 40.17 | 41.04(0.05) | 41.01(-0.02) | 40.95(-0.02) | 40.99 | 1.6 | | 6 | 24(-2.8) | 50 | [5] | [1] | [4] | -24 | -61 | UT | 0.3 | OpenLong | | (2) | -2 | 11 | 2 | -2 | -0.3,34 | 66 | | 34 | Jul/17 | 11 | 39.94 | 40.17 | 41.02(0.02) | 41.02(-0.07) | 40.96(-0.05) | 40.95 | 1.5 | | 6 | 26(-3) | 30 | [2] | [-5] | [-4] | -38 | -50 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -14 | 5 | -0.4,22 | 66 | | 35 | Jul/17 | 10 | 39.94 | 40.17 | 41.01(0.07) | 41.05(-0.05) | 40.96(0) | 40.98 | 1.6 | | 6 | 29(-3.6) | 50 | [7] | [2] | [13] | -24 | -75 | UT | 0 | OpenLong | | (5) | 0 | 45 | -16 | 7 | -0.2,31 | 66 | | | | |
| 36 | Jul/17 | 9 | 39.94 | 40.17 | 40.98(0.02) | 41.07(-0.15) | 40.98(-0.22) | 40.81 | 1.3 | | 6 | 33(-1.8) | 0 | [2] | [-25] | [-25] | -31 | -110 | DR | -0.8 | OpenShort? | | (2) | -22 | -57 | -21 | -20 | -0.8,39 | 66 | | 37 | Jul/14 | 15 | 39.92 | 40.02 | 40.97(0.05) | 41.13(-0.02) | 40.98(0) | 41.03 | 1.7 | | 6 | 35(-5.2) | 50 | [5] | [4] | [-5] | 4 | -36 | CR | -0.2 | HoldShort? | | (7) | 0 | -5 | -11 | -17 | 0.3,46 | 67 | | 38 | Jul/14 | 14 | 39.92 | 40.02 | 40.95(0.17) | 41.14(-0.02) | 41.07(-0.02) | 41.05 | 1.8 | | 6 | 40(-15.4) | 50 | [17] | [5] | [-1] | 23 | -142 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -7 | -2 | 0.4,63 | 67 | | 39 | Jul/14 | 13 | 39.92 | 40.02 | 40.88(0.15) | 41.14(0) | 41.08(-0.1) | 41.05 | 1.8 | | 6 | 55(-11.7) | 50 | [15] | [-2] | [-4] | 31 | -122 | DR | -0.1 | OpenShort | | (16) | -10 | -5 | -6 | -15 | 0.5,68 | 67 | | 40 | Jul/14 | 12 | 39.92 | 40.02 | 40.82(0.17) | 41.15(0.02) | 41.12(-0.12) | 41.07 | 1.8 | | 6 | 67(-8.8) | 50 | [17] | [-3] | [-9] | 36 | -125 | DR | -0.1 | OpenShort | | (18) | -12 | -16 | -8 | -20 | 0.6,71 | 67 | | | | |
| 41 | Jul/14 | 11 | 39.92 | 40.02 | 40.75(0.17) | 41.14(0.1) | 41.17(-0.05) | 41.13 | 1.9 | | 6 | 76(-6.7) | 50 | [17] | [8] | [2] | 43 | -78 | UT | -0.1 | OpenLong | | (21) | -5 | 16 | -12 | -15 | 0.8,73 | 67 | | 42 | Jul/14 | 10 | 39.92 | 40.02 | 40.68(0.17) | 41.1(0.1) | 41.19(-0.05) | 41.07 | 1.8 | | 6 | 83(-5.8) | 50 | [17] | [8] | [-5] | 48 | -68 | CR | -0.2 | HoldShort | | (18) | -5 | 0 | -12 | -20 | 0.7,80 | 67 | | 43 | Jul/14 | 9 | 39.92 | 40.02 | 40.61(0.2) | 41.06(0.1) | 41.19(0) | 41.07 | 1.8 | | 6 | 88(-4.7) | 40 | [20] | [14] | [-20] | 60 | -74 | CR | -0.2 | HoldShort? | | (18) | 0 | -51 | -8 | -17 | 0.8,90 | 67 | | 44 | Jul/13 | 15 | 39.88 | 39.84 | 40.53(0.17) | 41.02(0.15) | 41.21(0.07) | 41.27 | 2.2 | | 5 | 93(-0.2) | 50 | [17] | [23] | [-1] | 79 | 39 | CR | 0.1 | OpenShort? | | (23) | 7 | -5 | -3 | 14 | 1.2,99 | 61 | | 45 | Jul/13 | 14 | 39.88 | 39.84 | 40.46(0.25) | 40.96(0.17) | 41.18(0.17) | 41.29 | 2.2 | | 5 | 93(-1.4) | 50 | [25] | [36] | [6] | 85 | 19 | UT | 0.2 | HoldLong | | (23) | 17 | 16 | -2 | 17 | 1.4,100 | 61 | | | | |
| 46 | Jul/13 | 13 | 39.88 | 39.84 | 40.36(0.22) | 40.89(0.17) | 41.11(0.24) | 41.23 | 2.1 | | 5 | 95(0.3) | 50 | [22] | [42] | [7] | 85 | 72 | UT | 0.2 | HoldLong | | (23) | 24 | 16 | -3 | 20 | 1.4,100 | 61 | | 47 | Jul/13 | 12 | 39.88 | 39.84 | 40.27(0.22) | 40.82(0.17) | 41.01(0.22) | 41.17 | 2 | | 5 | 94(1.4) | 50 | [22] | [40] | [6] | 88 | 68 | UT | 0.3 | OpenLong | | (23) | 22 | 16 | -2 | 17 | 1.5,100 | 61 | | 48 | Jul/13 | 11 | 39.88 | 39.84 | 40.18(0.2) | 40.75(0.32) | 40.92(0.22) | 41.11 | 1.9 | | 5 | 93(2.5) | 50 | [20] | [47] | [6] | 90 | 97 | UT | 0.3 | OpenLong | | (23) | 22 | 5 | 30 | -7 | 1.6,100 | 61 | | 49 | Jul/13 | 10 | 39.88 | 39.84 | 40.1(0.22) | 40.62(0.32) | 40.83(0.22) | 41.09 | 1.9 | | 5 | 90(3.8) | 50 | [22] | [47] | [15] | 93 | 98 | UT | 0.4 | OpenLong | | (23) | 22 | 29 | 31 | 5 | 1.7,100 | 61 | | 50 | Jul/13 | 9 | 39.88 | 39.84 | 40.01(0.2) | 40.49(0.32) | 40.74(0.2) | 40.98 | 1.7 | | 5 | 87(4.3) | 50 | [20] | [45] | [32] | 93 | 102 | UT | 0.4 | OpenLong? | | (25) | 20 | 73 | 31 | 20 | 1.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|