EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.1900 One month high (close): $41.0200

EEM Daily Change: -0.34% Daily StdDev 0.89% EEM EMA_5_Trend: 0.6% 10Minute StdDev: $0.2809

Latest Price : $40.88(-0.34%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	39.41	40.04	40.31(0.12)	40.62(0.15)	40.9(0.29)	40.92	1.9	19	49(2.1)	50	[14]	[49]	[4]	80	101	UT	0.1	OpenLong	(13)	33	13	-7	15	1.6,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.62(hourly_sma_10 -0.73%) 40.31(hourly_sma_20 -1.49%) 40.04(daily_ema_10 -2.15%) 39.41(daily_ema_20 -3.69%) Resistance Levels:

2	Jun/16	12	39.41	40.04	40.26(0.12)	40.56(0.1)	40.78(0.27)	40.87	1.8	19	47(2.1)	50	[14]	[44]	[0]	80	96	UT	0.2	OpenLong	(13)	30	2	-15	20	1.6,90	73
3	Jun/16	11	39.41	40.04	40.21(0.12)	40.52(0.22)	40.67(0.25)	40.86	1.8	19	45(3.2)	50	[14]	[49]	[-1]	88	101	CR	0.5	OpenShort	(13)	28	-11	7	20	1.8,93	73
4	Jun/16	10	39.41	40.04	40.16(0.12)	40.43(0.25)	40.57(0.27)	40.9	1.9	19	42(5.4)	50	[14]	[53]	[-4]	102	126	TP	1	OpenShort	(17)	30	-22	10	20	2.2,97	73
5	Jun/16	9	39.41	40.04	40.11(0.12)	40.33(0.25)	40.46(0.3)	40.98	2	19	36(9.9)	50	[14]	[56]	[67]	125	174	UT	1.8	HoldLong?	(13)	34	180	13	20	3,100	73

6	Jun/13	15	39.2	39.55	40.06(0.05)	40.23(0.1)	40.46(0)	40.32	1.9	12	26(-9.2)	50	[6]	[11]	[0]	66	9	UT	-0.1	OpenLong?	(6)	0	5	-8	-5	1.2,86	65
7	Jun/13	14	39.2	39.55	40.04(0.07)	40.19(0.1)	40.34(-0.05)	40.3	1.9	12	36(-0.7)	50	[8]	[6]	[-7]	72	-24	CR	-0.2	HoldShort	(6)	-6	-16	-8	-2	1.3,89	65
8	Jun/13	13	39.2	39.55	40.01(0.1)	40.15(0.12)	40.36(0.2)	40.36	2	12	36(0.8)	50	[11]	[36]	[-0]	85	39	UT	0	HoldLong	(11)	22	0	-6	10	1.7,92	65
9	Jun/13	12	39.2	39.55	39.97(0.08)	40.1(0.12)	40.28(0.2)	40.36	2	12	36(1.7)	50	[9]	[35]	[0]	89	69	UT	0.4	OpenLong	(11)	22	2	-15	20	1.9,91	65
10	Jun/13	11	39.2	39.55	39.94(0.08)	40.05(0.12)	40.2(0.22)	40.35	2	12	34(2.9)	50	[9]	[37]	[5]	96	75	UT	0.8	OpenLong	(9)	24	5	7	20	2.1,93	65

11	Jun/13	10	39.2	39.55	39.91(0.1)	40(0.1)	40.11(0.2)	40.33	1.9	12	31(3)	50	[11]	[35]	[-2]	104	59	TP	1.2	OpenShort	(11)	22	-19	12	20	2.3,96	65
12	Jun/13	9	39.2	39.55	39.87(0.1)	39.96(0.13)	40.03(0.23)	40.4	2.1	12	28(6.6)	50	[11]	[40]	[49]	133	87	UT	2.3	HoldLong?	(11)	26	121	24	20	3.3,100	65
13	Jun/12	15	39.14	39.38	39.83(0.05)	39.91(0.03)	39.94(0.05)	39.96	1.6	9	21(-5.5)	50	[6]	[11]	[1]	74	-8	UT	0.2	OpenLong?	(6)	6	0	6	3	1.1,96	55
14	Jun/12	14	39.14	39.38	39.81(0.08)	39.9(0.03)	39.92(0.05)	39.96	1.6	9	27(-3.6)	50	[9]	[12]	[5]	69	-28	UT	0.3	OpenLong	(6)	6	9	5	15	1.1,91	55
15	Jun/12	13	39.14	39.38	39.78(0.08)	39.89(-0.03)	39.9(0.03)	39.93	1.5	9	30(-3)	50	[9]	[7]	[2]	62	-34	UT	0.2	OpenLong	(9)	3	5	4	-3	1,87	55

16	Jun/12	12	39.14	39.38	39.75(0.05)	39.9(0.03)	39.89(0.03)	39.91	1.5	9	33(-2.8)	50	[6]	[9]	[-1]	57	-4	CR	0.1	HoldShort	(6)	3	-3	1	3	0.9,84	55
17	Jun/12	11	39.14	39.38	39.73(0.05)	39.89(0.05)	39.89(0)	39.92	1.5	9	36(-0.5)	50	[6]	[7]	[3]	55	-1	UT	0.2	OpenLong	(9)	0	11	-2	-8	1,80	55
18	Jun/12	10	39.14	39.38	39.71(0.05)	39.87(0.05)	39.88(0.03)	39.88	1.5	9	37(0.2)	50	[6]	[10]	[1]	50	-4	UT	0	OpenLong	(6)	3	9	-5	-10	0.9,77	55
19	Jun/12	9	39.14	39.38	39.69(0.03)	39.85(0.05)	39.87(-0.05)	39.85	1.4	9	37(0.8)	50	[3]	[1]	[-2]	53	-3	CR	-0.1	HoldShort?	(6)	-6	-3	-7	5	0.9,80	55
20	Jun/9	15	39.07	39.28	39.68(0.03)	39.83(0.05)	39.89(-0.05)	39.86	1.6	9	36(-0.7)	45	[3]	[2]	[-4]	60	7	CR	-0.2	HoldShort?	(3)	-6	-9	-3	-10	1,85	57

21	Jun/9	14	39.07	39.28	39.67(0.03)	39.81(0.05)	39.91(0.03)	39.89	1.7	9	36(0.2)	50	[3]	[10]	[-3]	66	37	CR	-0.1	HoldShort	(6)	3	-3	-7	-7	1.2,86	57
22	Jun/9	13	39.07	39.28	39.67(0)	39.79(0.1)	39.9(0.1)	39.9	1.7	9	36(0.5)	50	[0]	[20]	[4]	74	85	UR	0	SmallShort	(0)	11	11	-2	10	1.4,89	57
23	Jun/9	12	39.07	39.28	39.67(0)	39.75(0.08)	39.86(0.08)	39.86	1.6	9	36(0.1)	35	[0]	[17]	[-6]	70	70	CR	0	HoldShort	(0)	9	-20	4	-5	1.1,92	57
24	Jun/9	11	39.07	39.28	39.67(0)	39.72(0.13)	39.83(0.13)	39.93	1.8	9	36(0.4)	45	[0]	[25]	[1]	86	103	UR	0.6	SmallShort	(0)	14	-9	18	13	1.5,98	57
25	Jun/9	10	39.07	39.28	39.66(0.03)	39.67(0.15)	39.78(0.18)	39.96	1.8	9	35(3.1)	50	[3]	[33]	[14]	80	95	UT	1	OpenLong	(3)	20	25	21	20	1.7,87	57

26	Jun/9	9	39.07	39.28	39.65(0.05)	39.61(0.13)	39.71(0.1)	39.87	1.6	9	32(1.2)	50	[6]	[23]	[20]	58	34	UT	1	OpenLong?	(0)	11	49	15	13	1.4,73	57
27	Jun/8	15	39.02	39.13	39.63(0.03)	39.56(0.05)	39.67(0.08)	39.69	1.5	5	31(-2.7)	50	[3]	[15]	[3]	32	10	UT	0.1	OpenLong?	(3)	9	3	9	5	0.4,72	56
28	Jun/8	14	39.02	39.13	39.63(0)	39.54(0.03)	39.64(0.08)	39.68	1.4	5	34(-0.1)	40	[0]	[13]	[3]	17	39	UR	0.3	SmallShort	(3)	9	0	8	18	0.4,57	56
29	Jun/8	13	39.02	39.13	39.62(0.03)	39.53(0.03)	39.61(0.13)	39.68	1.4	5	34(-0.2)	50	[3]	[19]	[7]	14	23	UT	0.5	OpenLong	(3)	14	5	15	20	0.4,54	56
30	Jun/8	12	39.02	39.13	39.61(0.03)	39.53(0)	39.56(0.13)	39.66	1.4	5	34(-0.3)	50	[3]	[18]	[7]	5	13	UT	0.6	OpenLong	(3)	14	9	17	15	0.3,47	56

31	Jun/8	11	39.02	39.13	39.6(0.03)	39.52(-0.05)	39.51(0.13)	39.63	1.3	5	34(-0.1)	50	[3]	[15]	[13]	-7	13	UT	0.8	OpenLong	(0)	14	20	21	20	0.2,38	56
32	Jun/8	10	39.02	39.13	39.6(0)	39.54(-0.08)	39.46(0.05)	39.56	1.2	5	34(-0.7)	40	[0]	[4]	[8]	-31	2	UR	0.6	SmallShort	(0)	5	11	14	20	-0.2,24	56
33	Jun/8	9	39.02	39.13	39.59(0.03)	39.57(-0.1)	39.44(-0.03)	39.52	1.1	5	35(-0.7)	50	[3]	[-5]	[11]	-46	-56	RG	0.5	Wait?	(3)	-3	27	10	5	-0.4,14	56
34	Jun/7	15	38.99	39	39.59(0)	39.61(-0.1)	39.45(-0.1)	39.42	1	2	36(-2.4)	10	[0]	[-14]	[-1]	-70	-65	DR	-0.2	OpenShort?	(0)	-11	3	-7	-10	-1,5	52
35	Jun/7	14	38.99	39	39.58(-0.03)	39.65(-0.1)	39.49(-0.1)	39.41	1	2	38(1.1)	-10	[-3]	[-15]	[-2]	-73	-35	DT	-0.5	OpenShort	(0)	-11	9	-16	-20	-1,2	52

36	Jun/7	13	38.99	39	39.59(-0.03)	39.69(-0.03)	39.53(-0.25)	39.38	0.9	2	37(1.7)	-45	[-3]	[-27]	[-17]	-75	-82	DT	-0.9	OpenShort	(-3)	-27	-25	-30	-20	-1.3,8	52
37	Jun/7	12	38.99	39	39.6(-0.03)	39.69(0)	39.63(-0.2)	39.47	1.1	2	35(0.8)	-35	[-3]	[-21]	[-14]	-49	-49	DT	-1.1	OpenShort	(-3)	-21	-22	-25	-20	-0.9,24	52
38	Jun/7	11	38.99	39	39.6(0)	39.69(0)	39.71(-0.15)	39.55	1.3	2	35(0)	-30	[0]	[-14]	[-17]	-26	-56	DR	-1.1	OpenShort	(0)	-16	-25	-40	-20	-0.4,34	52
39	Jun/7	10	38.99	39	39.6(0)	39.7(0.05)	39.77(-0.08)	39.64	1.5	2	35(-0.1)	0	[0]	[-4]	[-3]	15	-9	DR	-0.9	OpenShort	(0)	-9	11	-27	-20	0.2,60	52
40	Jun/7	9	38.99	39	39.6(0)	39.7(0)	39.8(-0.1)	39.6	1.4	2	35(0.1)	-40	[0]	[-9]	[-31]	25	-25	DR	-1.3	OpenShort?	(0)	-11	-80	-20	-13	-0.1,77	52

41	Jun/6	15	38.98	38.92	39.61(0.05)	39.68(0.1)	39.84(0.15)	39.89	2.2	1	35(2.6)	35	[5]	[24]	[5]	94	58	UT	0.3	OpenLong?	(6)	16	9	6	10	1.9,96	58
42	Jun/6	14	38.98	38.92	39.59(0.13)	39.64(0.1)	39.78(0.2)	39.86	2.1	1	32(-15.9)	50	[14]	[32]	[7]	96	-6	UT	0.6	HoldLong	(3)	21	5	18	20	2,96	58
43	Jun/6	13	38.98	38.92	39.54(0.13)	39.6(0.1)	39.7(0.15)	39.84	2	1	48(-9.6)	50	[14]	[26]	[1]	85	-9	UT	0.7	HoldLong	(14)	16	-11	21	10	1.5,97	58
44	Jun/6	12	38.98	38.92	39.49(0.13)	39.56(0.13)	39.64(0.2)	39.88	2.1	1	57(-4.7)	50	[14]	[33]	[17]	77	24	UT	1	HoldLong	(17)	21	33	16	20	1.6,87	58
45	Jun/6	11	38.98	38.92	39.44(0.13)	39.51(0.03)	39.56(0.13)	39.76	1.9	1	62(-5.4)	50	[14]	[20]	[23]	43	-14	UT	0.8	OpenLong	(14)	14	62	0	20	1.2,63	58

46	Jun/6	10	38.98	38.92	39.39(0.1)	39.5(-0.03)	39.56(0)	39.54	1.3	1	68(-8.2)	50	[11]	[3]	[5]	22	-56	UT	0.1	OpenLong	(9)	0	16	-10	13	0.5,59	58
47	Jun/6	9	38.98	38.92	39.35(0.13)	39.51(-0.03)	39.51(0.03)	39.48	1.2	1	76(-11.8)	45	[14]	[7]	[-6]	28	-87	CR	-0.1	HoldShort?	(11)	3	-14	-8	-3	0.4,68	58
48	Jun/5	15	38.95	38.85	39.3(0.15)	39.51(0)	39.5(0.05)	39.53	1.5	0	88(-22.7)	45	[16]	[11]	[4]	42	-72	UT	0.1	OpenLong?	(17)	5	5	14	-3	0.6,77	51
49	Jun/5	14	38.95	38.85	39.24(0.15)	39.52(-0.03)	39.48(0.05)	39.51	1.5	0	110(-13.9)	45	[16]	[9]	[4]	52	-62	UT	0.1	OpenLong	(17)	5	0	17	13	0.6,87	51
50	Jun/5	13	38.95	38.85	39.18(0.18)	39.53(-0.03)	39.46(-0.05)	39.51	1.5	0	124(-10.1)	35	[19]	[-1]	[2]	53	-104	RG	0.1	Wait	(20)	-5	-3	18	-3	0.7,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI