EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.7200 One month high (close): $41.0300

EEM Daily Change: 0.49% Daily StdDev 1.47% EEM EMA_5_Trend: 0.87% 10Minute StdDev: $0.205

Latest Price : $41.03(0.49%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	38.86	39.68	40.7(0.07)	40.86(0.1)	40.96(0.2)	41.03	1.9	16	17(0.6)	50	[5]	[23]	[-1]	90	58	CR	0.4	OpenShort	(5)	14	-6	4	10	1.7,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.86(hourly_sma_10 -0.41%) 40.7(hourly_sma_20 -0.8%) 39.68(daily_ema_10 -3.29%) 38.86(daily_ema_20 -5.29%) Resistance Levels:

2	Jan/12	13	38.86	39.68	40.67(0.07)	40.82(0.12)	40.88(0.12)	41.07	1.9	16	16(1.8)	50	[5]	[18]	[5]	103	57	UT	1	HoldLong	(7)	8	5	11	20	2.1,100	72
3	Jan/12	12	38.86	39.68	40.64(0.05)	40.77(0.1)	40.83(0.1)	41.04	1.9	16	14(2)	50	[3]	[16]	[14]	108	74	UT	1.3	HoldLong	(5)	7	27	19	20	2.4,98	72
4	Jan/12	11	38.86	39.68	40.62(0.05)	40.73(0.05)	40.79(0.07)	40.87	1.7	16	12(1.1)	50	[3]	[12]	[4]	79	26	UT	0.6	OpenLong	(3)	5	14	-5	5	1.7,86	72
5	Jan/12	10	38.86	39.68	40.62(0)	40.71(0.02)	40.76(-0.02)	40.78	1.6	16	11(0.3)	50	[0]	[4]	[5]	70	34	UR	0.2	SmallShort	(0)	-1	19	-10	5	1.4,85	72

6	Jan/12	9	38.86	39.68	40.6(0.02)	40.7(0.05)	40.77(0.02)	40.66	1.5	16	11(0.1)	45	[1]	[8]	[-11]	51	-7	CR	-0.9	HoldShort?	(1)	1	-24	-12	-12	0.5,88	72
7	Jan/11	15	38.73	39.36	40.59(0.02)	40.68(0.07)	40.76(0.12)	40.81	2	13	11(-0.3)	50	[1]	[15]	[2]	95	61	UT	0.4	HoldLong?	(1)	8	0	6	7	1.8,100	73
8	Jan/11	14	38.73	39.36	40.58(0.1)	40.65(0.07)	40.71(0.07)	40.81	2	13	11(-3.4)	50	[7]	[13]	[5]	100	-27	UT	0.9	CloseLong	(3)	5	6	11	10	2,100	73
9	Jan/11	13	38.73	39.36	40.54(0.1)	40.62(0.1)	40.68(0.07)	40.77	2	13	14(-2.7)	50	[7]	[14]	[4]	88	-27	UT	0.6	HoldLong	(5)	5	6	9	10	1.5,100	73
10	Jan/11	12	38.73	39.36	40.5(0.1)	40.58(0.07)	40.65(0.05)	40.73	1.9	13	17(-3)	50	[7]	[11]	[4]	76	-33	UT	0.4	HoldLong	(7)	3	11	0	7	1.3,93	73

11	Jan/11	11	38.73	39.36	40.46(0.1)	40.55(0.07)	40.63(0.05)	40.66	1.9	13	20(-2.9)	50	[7]	[11]	[4]	68	-43	UT	0.1	OpenLong	(7)	3	11	-1	5	1,93	73
12	Jan/11	10	38.73	39.36	40.42(0.1)	40.52(0.02)	40.61(0.05)	40.59	1.8	13	23(-3)	50	[7]	[9]	[-3]	61	-53	CR	-0.1	HoldShort	(7)	3	-8	-1	2	0.7,93	73
13	Jan/11	9	38.73	39.36	40.38(0.12)	40.51(0.02)	40.59(0.1)	40.64	1.8	13	26(-4.1)	50	[8]	[13]	[3]	75	-41	UT	0.2	HoldLong?	(7)	7	1	7	17	1,100	73
14	Jan/10	15	38.62	39.1	40.33(0.15)	40.51(0)	40.55(0.12)	40.63	2.2	11	30(-10.2)	50	[10]	[15]	[3]	71	-57	UT	0.3	OpenLong?	(10)	8	-1	8	20	1,96	72
15	Jan/10	14	38.62	39.1	40.27(0.17)	40.51(0)	40.5(0.1)	40.64	2.2	11	40(-5.5)	50	[11]	[14]	[6]	65	-60	UT	0.4	OpenLong	(10)	7	13	6	12	1,90	72

16	Jan/10	13	38.62	39.1	40.2(0.17)	40.5(0.02)	40.46(0.07)	40.56	2.1	11	46(-3.9)	50	[11]	[12]	[5]	55	-68	UT	0.2	OpenLong	(11)	5	11	2	15	0.9,82	72
17	Jan/10	12	38.62	39.1	40.13(0.15)	40.49(-0.02)	40.43(-0.02)	40.49	2.1	11	50(-3.2)	50	[10]	[5]	[1]	47	-71	UT	0.1	OpenLong	(10)	-1	6	-4	0	0.8,77	72
18	Jan/10	11	38.62	39.1	40.07(0.15)	40.5(0.1)	40.44(-0.02)	40.45	2	11	53(-3.1)	50	[10]	[9]	[0]	48	-71	UT	0	OpenLong	(11)	-1	11	-5	-20	0.8,78	72
19	Jan/10	10	38.62	39.1	40.01(0.15)	40.46(0.1)	40.45(-0.1)	40.38	1.9	11	56(-2.9)	50	[10]	[3]	[-7]	48	-93	CR	-0.1	HoldShort	(10)	-7	-10	-8	-20	0.7,80	72
20	Jan/10	9	38.62	39.1	39.95(0.18)	40.42(0.12)	40.49(-0.1)	40.44	2	11	59(-1.5)	50	[12]	[4]	[-1]	58	-94	CR	-0.1	HoldShort?	(12)	-7	3	-8	-12	0.9,85	72

21	Jan/9	15	38.52	38.81	39.88(0.15)	40.37(0.12)	40.53(-0.05)	40.42	2.5	7	60(-12.8)	50	[10]	[7]	[-9]	63	-31	CR	-0.2	HoldShort?	(10)	-3	-14	-10	-20	1,88	71
22	Jan/9	14	38.52	38.81	39.82(0.15)	40.32(0.17)	40.55(-0.02)	40.51	2.6	7	73(1.9)	50	[10]	[10]	[-2]	73	10	CR	-0.1	HoldShort	(13)	-1	-1	-9	5	1.2,93	71
23	Jan/9	13	38.52	38.81	39.76(0.15)	40.25(0.22)	40.56(0.22)	40.52	2.6	7	71(2.6)	50	[10]	[28]	[-6]	81	92	CR	-0.1	OpenShort	(10)	15	-13	-8	-5	1.4,96	71
24	Jan/9	12	38.52	38.81	39.7(0.18)	40.16(0.32)	40.47(0.3)	40.6	2.7	7	69(4.6)	50	[12]	[37]	[-2]	92	122	CR	0.2	OpenShort	(12)	20	-6	-8	17	1.7,99	71
25	Jan/9	11	38.52	38.81	39.63(0.18)	40.03(0.35)	40.35(0.35)	40.64	2.8	7	64(7)	50	[12]	[41]	[8]	100	154	UT	0.6	HoldLong	(12)	23	19	1	20	2,100	71

26	Jan/9	10	38.52	38.81	39.56(0.18)	39.89(0.3)	40.21(0.32)	40.52	2.6	7	57(6.1)	50	[12]	[38]	[3]	105	136	TP	0.7	OpenShort	(12)	21	-1	1	20	2.2,100	71
27	Jan/9	9	38.52	38.81	39.49(0.2)	39.77(0.3)	40.08(0.38)	40.53	2.6	7	51(6.8)	50	[13]	[42]	[33]	115	151	UT	1.1	HoldLong?	(13)	25	77	7	20	2.6,100	71
28	Jan/6	15	38.45	38.54	39.41(0.15)	39.65(0.23)	39.93(0.23)	40.05	2.5	5	44(-6.5)	50	[10]	[28]	[4]	98	64	UT	0.4	HoldLong?	(10)	15	5	1	20	1.9,100	70
29	Jan/6	14	38.45	38.54	39.35(0.23)	39.56(0.23)	39.84(0.3)	40.02	2.5	5	51(-6.6)	50	[15]	[34]	[8]	103	13	UT	0.6	CloseLong	(10)	20	15	3	20	2.1,100	70
30	Jan/6	13	38.45	38.54	39.26(0.23)	39.47(0.18)	39.72(0.35)	39.93	2.3	5	57(-4.7)	50	[15]	[35]	[6]	95	26	UT	0.6	HoldLong	(15)	23	8	4	20	1.8,100	70

31	Jan/6	12	38.45	38.54	39.17(0.2)	39.4(0.23)	39.58(0.3)	39.88	2.2	5	62(-2.5)	50	[13]	[33]	[9]	95	53	UT	0.8	HoldLong	(13)	20	15	9	20	1.8,100	70
32	Jan/6	11	38.45	38.54	39.09(0.21)	39.31(0.1)	39.46(0.25)	39.79	2.1	5	65(-2)	50	[14]	[26]	[18]	93	31	UT	0.8	HoldLong	(15)	16	31	12	20	1.7,100	70
33	Jan/6	10	38.45	38.54	39.01(0.15)	39.27(0.08)	39.36(0.2)	39.6	1.8	5	67(-0.8)	50	[10]	[21]	[16]	82	49	UT	0.6	HoldLong	(12)	13	36	6	20	1.4,97	70
34	Jan/6	9	38.45	38.54	38.95(0.15)	39.24(0.03)	39.28(0.13)	39.38	1.5	5	67(-1)	50	[10]	[15]	[8]	69	-9	UT	0.2	OpenLong?	(10)	9	20	3	15	1,94	70
35	Jan/5	15	38.38	38.34	38.89(0.08)	39.24(0)	39.23(0.05)	39.26	1.6	1	68(-9.3)	20	[5]	[7]	[0]	58	32	UT	0.1	OpenLong?	(8)	3	-3	1	15	0.8,88	54

36	Jan/5	14	38.38	38.34	38.86(0.18)	39.23(0.05)	39.21(0.13)	39.28	1.6	1	78(-6.3)	45	[12]	[15]	[0]	65	-42	UT	0.2	OpenLong	(5)	9	2	4	-10	1,90	54
37	Jan/5	13	38.38	38.34	38.79(0.18)	39.21(0.13)	39.16(-0.05)	39.27	1.6	1	84(-5.3)	45	[12]	[6]	[4]	61	-77	UT	0.2	OpenLong	(14)	-3	13	-1	-3	1,86	54
38	Jan/5	12	38.38	38.34	38.72(0.18)	39.16(0.08)	39.18(-0.05)	39.19	1.4	1	89(-4)	40	[12]	[4]	[1]	56	-77	UT	0	OpenLong	(12)	-3	8	-3	-20	0.9,83	54
39	Jan/5	11	38.38	38.34	38.65(0.18)	39.13(0.23)	39.2(-0.05)	39.14	1.4	1	93(-3)	30	[12]	[9]	[-7]	52	-67	CR	-0.1	HoldShort	(12)	-3	-2	-14	-20	0.9,79	54
40	Jan/5	10	38.38	38.34	38.58(0.16)	39.04(0.23)	39.22(-0.05)	39.15	1.4	1	96(-0.4)	45	[11]	[9]	[2]	63	-27	UT	-0.1	OpenLong	(12)	-3	15	-10	-20	1.1,85	54

41	Jan/5	9	38.38	38.34	38.52(0.13)	38.95(0.21)	39.24(-0.03)	39.06	1.2	1	97(0.8)	-0	[9]	[9]	[-21]	66	-1	CR	-0.3	HoldShort?	(10)	-2	-49	-11	-20	1,91	54
42	Jan/4	15	38.36	38.19	38.47(0.16)	38.87(0.31)	39.25(0.28)	39.36	1.9	0	96(2.1)	50	[11]	[33]	[6]	93	137	UT	0.2	OpenLong?	(12)	19	15	-5	20	1.7,100	55
43	Jan/4	14	38.36	38.19	38.41(0.18)	38.75(0.26)	39.14(0.18)	39.27	1.7	0	94(4.2)	50	[12]	[26]	[2]	93	82	UT	0.3	OpenLong	(8)	12	-2	-5	20	1.7,100	55
44	Jan/4	13	38.36	38.19	38.34(0.18)	38.65(0.23)	39.07(0.54)	39.28	1.7	0	90(8.4)	50	[12]	[48]	[5]	100	204	UT	0.4	HoldLong	(14)	36	3	-1	20	2,100	55
45	Jan/4	12	38.36	38.19	38.27(0.18)	38.56(0.18)	38.86(0.54)	39.26	1.7	0	81(11.7)	50	[12]	[47]	[16]	107	213	UT	0.9	HoldLong	(12)	36	28	-4	20	2.3,99	55

46	Jan/4	11	38.36	38.19	38.2(0.16)	38.49(0.31)	38.65(0.44)	39.09	1.4	0	69(10.3)	50	[11]	[44]	[22]	109	179	UT	1.2	HoldLong	(10)	29	41	26	20	2.4,99	55
47	Jan/4	10	38.36	38.19	38.14(0.1)	38.37(0.26)	38.48(0.34)	38.84	0.9	0	59(7.1)	50	[7]	[35]	[5]	104	164	UT	1.1	HoldLong	(8)	23	-5	26	20	2.2,99	55
48	Jan/4	9	38.36	38.19	38.1(0.13)	38.27(0.26)	38.35(0.29)	38.87	1	0	52(12)	50	[9]	[32]	[46]	119	141	UT	1.9	HoldLong?	(10)	19	105	40	20	2.8,99	55
49	Jan/3	15	38.33	38.03	38.1(0)	38.17(0.13)	38.24(-0.03)	38.25	-0.2	-5	40(-1.9)	-35	[0]	[2]	[1]	30	42	UR	0	SmallShort?	(2)	-2	2	10	-16	0.9,57	41
50	Jan/3	14	38.33	38.03	38.05(-0.03)	38.12(0.08)	38.25(-0.18)	38.24	-0.2	-5	42(-1.8)	-50	[-2]	[-10]	[4]	27	35	DP	-0	OpenShort	(0)	-12	5	9	8	0.9,54	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI