EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.2100 One month high (close): $37.7000

EEM Daily Change: 0.64% Daily StdDev 1.21% EEM EMA_5_Trend: 0.03% 10Minute StdDev: $0.2735

Latest Price : $34.74(0.64%)

Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 34 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.25%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	35.29	34.84	34.91(-0.06)	34.75(0.12)	34.94(0.29)	34.96	-0.4	-13	39(-1)	-50	[-5]	[24]	[-10]	42	132	RG	0.1	Wait	(-3)	24	-49	23	20	0.2,87	51
Daily Trend: % Up Forces: Down Forces: 34.84(daily_ema_10 -0.34%) 34.91(hourly_sma_20 -0.14%) Support Levels: 34.75(weak_hourly_sma_10 -0.6%) Resistance Levels: 35.29(daily_ema_20 0.94%)

2	Oct/20	11	35.29	34.84	34.91(0)	34.71(0.03)	34.84(0.4)	35.15	-0.2	-13	40(-0.4)	-25	[0]	[30]	[10]	48	152	UR	1	SmallShort	(0)	33	-13	46	20	0.7,80	51
3	Oct/20	10	35.29	34.84	34.91(0)	34.7(0.06)	34.7(0.41)	35.2	-0.1	-13	41(0.2)	-15	[0]	[33]	[37]	23	174	UR	1.6	SmallShort	(-3)	34	72	39	20	0.9,50	51
4	Oct/20	9	35.29	34.84	34.93(-0.03)	34.68(-0.06)	34.56(0.14)	34.92	-0.5	-13	40(-0.4)	-15	[-3]	[5]	[48]	-27	60	UR	1.2	SmallShort?	(-3)	12	120	22	20	-0,23	51
5	Oct/19	15	35.4	35	34.94(-0.09)	34.7(-0.2)	34.51(-0.12)	34.46	-1.2	-13	41(5.5)	-50	[-7]	[-25]	[-3]	-89	-86	DT	-0.2	OpenShort?	(-8)	-10	-3	-4	-17	-1.6,1	48

6	Oct/19	14	35.4	35	34.97(0.03)	34.77(-0.14)	34.55(-0.06)	34.47	-1.1	-13	35(-2.8)	-30	[3]	[-15]	[-1]	-94	-182	DR	-0.3	HoldShort	(-8)	-5	5	-8	-15	-1.8,1	48
7	Oct/19	13	35.4	35	34.96(0.03)	34.82(-0.2)	34.57(-0.37)	34.45	-1.2	-13	38(-1.3)	-50	[3]	[-43]	[-13]	-92	-263	DR	-0.4	HoldShort	(3)	-31	-21	-17	-20	-1.7,1	48
8	Oct/19	12	35.4	35	34.95(0.03)	34.89(-0.26)	34.7(-0.29)	34.53	-1.1	-13	39(-1.4)	-50	[3]	[-39]	[-11]	-78	-214	DR	-0.5	HoldShort	(3)	-24	-23	-16	-9	-1.3,5	48
9	Oct/19	11	35.4	35	34.94(0.03)	34.98(-0.14)	34.8(-0.32)	34.62	-1	-13	41(-1.4)	-50	[3]	[-36]	[-15]	-70	-191	DR	-0.5	OpenShort	(3)	-26	-18	-28	-20	-1,5	48
10	Oct/19	10	35.4	35	34.94(0)	35.03(-0.14)	34.91(-0.23)	34.69	-0.9	-13	42(-1)	-50	[0]	[-30]	[2]	-41	-123	DP	-0.6	OpenShort	(3)	-19	26	-25	-20	-0.7,27	48

11	Oct/19	9	35.4	35	34.93(0.03)	35.08(-0.17)	34.99(-0.2)	34.59	-1	-13	43(-0.3)	-50	[3]	[-28]	[-49]	-29	-173	DR	-1.1	OpenShort?	(3)	-17	-121	-21	-20	-1,46	48
12	Oct/18	15	35.52	35.2	34.92(0.03)	35.14(-0.06)	35.06(-0.09)	35.06	-0.5	-12	43(4.8)	-50	[3]	[-13]	[-3]	13	-9	DR	0	OpenShort?	(5)	-7	-3	-7	-6	0.4,53	45
13	Oct/18	14	35.52	35.2	34.91(0.03)	35.16(-0.03)	35.09(-0.17)	35.07	-0.5	-12	39(0.2)	-50	[3]	[-18]	[-5]	34	-17	DR	-0.1	OpenShort	(5)	-14	-10	-2	-20	0.5,71	45
14	Oct/18	13	35.52	35.2	34.9(0.06)	35.16(0)	35.15(-0.03)	35.11	-0.5	-12	38(0.3)	-40	[5]	[-5]	[2]	34	-2	RG	-0.1	Wait	(3)	-3	10	-10	0	0.6,69	45
15	Oct/18	12	35.52	35.2	34.88(0.03)	35.16(0)	35.16(-0.06)	35.07	-0.5	-12	38(0.3)	-50	[3]	[-8]	[1]	34	8	RG	-0.3	Wait	(5)	-5	21	-19	-20	0.5,71	45

16	Oct/18	11	35.52	35.2	34.87(0.06)	35.17(0.2)	35.18(-0.14)	34.99	-0.6	-12	38(-0.3)	-50	[5]	[-6]	[-24]	39	-58	DR	-0.6	OpenShort	(3)	-12	-49	-11	-20	0.3,81	45
17	Oct/18	10	35.52	35.2	34.85(0.09)	35.1(0.26)	35.23(-0.03)	35.18	-0.4	-12	38(0.1)	-50	[7]	[7]	[-24]	65	1	CR	-0.1	HoldShort	(8)	-3	-64	-4	-20	1,90	45
18	Oct/18	9	35.52	35.2	34.82(0.17)	35.01(0.29)	35.24(0.17)	35.43	-0.1	-12	38(-0.1)	25	[14]	[26]	[25]	90	63	UT	0.5	HoldLong?	(10)	14	72	1	14	1.8,95	45
19	Oct/17	15	35.64	35.33	34.76(0.2)	34.91(0.23)	35.24(0)	35.15	-0.5	-11	38(0.2)	5	[17]	[12]	[-2]	73	-73	CR	-0.1	HoldShort?	(15)	0	-5	-7	6	1.1,95	48
20	Oct/17	14	35.64	35.33	34.69(0.09)	34.83(0.17)	35.18(0.09)	35.17	-0.5	-11	38(1.5)	-15	[7]	[15]	[-3]	78	78	CR	-0	OpenShort	(15)	7	-10	-5	17	1.2,98	48

21	Oct/17	13	35.64	35.33	34.66(0.06)	34.77(0.2)	35.15(0.54)	35.21	-0.4	-11	36(2.2)	-0	[5]	[52]	[3]	88	229	RG	0.2	Wait	(11)	44	-5	3	20	1.5,100	48
22	Oct/17	12	35.64	35.33	34.64(0.09)	34.7(0.12)	34.96(0.52)	35.23	-0.4	-11	34(2.8)	10	[7]	[48]	[14]	93	207	RG	0.8	SmallShort	(5)	43	18	11	20	1.7,100	48
23	Oct/17	11	35.64	35.33	34.61(0.09)	34.66(0.12)	34.78(0.43)	35.16	-0.5	-11	31(2.4)	10	[7]	[40]	[16]	93	175	RG	1.2	SmallShort	(8)	35	8	41	20	1.7,100	48
24	Oct/17	10	35.64	35.33	34.58(0.09)	34.62(0.09)	34.63(0.41)	35.13	-0.5	-11	29(2.7)	10	[7]	[37]	[20]	78	171	RG	1.7	SmallShort	(8)	34	23	32	20	1.9,80	48
25	Oct/17	9	35.64	35.33	34.55(0.06)	34.59(0.06)	34.49(0.32)	35.04	-0.6	-11	26(2.5)	10	[5]	[28]	[79]	59	159	RG	2.1	SmallShort?	(5)	26	208	22	20	1.8,64	48

26	Oct/14	15	35.77	35.36	34.53(-0.06)	34.57(-0.12)	34.38(-0.17)	34.25	-1.4	-15	24(2.2)	-50	[-5]	[-23]	[-12]	-31	-64	DT	-0.5	OpenShort?	(-5)	-14	-21	-10	-20	-1.2,49	40
27	Oct/14	14	35.77	35.36	34.55(-0.03)	34.61(-0.06)	34.44(-0.26)	34.33	-1.3	-15	22(0.4)	-50	[-3]	[-29]	[-11]	-18	-93	DT	-0.5	OpenShort	(-3)	-22	-15	-12	-20	-0.9,55	40
28	Oct/14	13	35.77	35.36	34.56(-0.09)	34.63(0.06)	34.53(-0.26)	34.39	-1.3	-15	21(-0.1)	-50	[-8]	[-25]	[-10]	-7	-26	DT	-0.6	OpenShort	(-5)	-22	-8	-14	-20	-0.7,61	40
29	Oct/14	12	35.77	35.36	34.59(-0.06)	34.61(0.17)	34.62(-0.23)	34.42	-1.2	-15	21(-0.5)	-50	[-5]	[-17]	[-16]	-1	-48	DT	-0.9	OpenShort	(-5)	-20	-21	-21	-20	-0.7,67	40
30	Oct/14	11	35.77	35.36	34.61(-0.06)	34.55(-0.03)	34.7(-0.17)	34.5	-1.2	-15	22(-0.6)	-50	[-5]	[-20]	[-9]	17	-13	DT	-0.8	OpenShort	(-5)	-15	-18	-16	-3	-0.5,79	40

31	Oct/14	10	35.77	35.36	34.63(-0.03)	34.56(-0.03)	34.76(-0.06)	34.57	-1.1	-15	22(-0.2)	-50	[-3]	[-10]	[-21]	35	-6	DT	-0.8	OpenShort	(-3)	-5	-57	-8	-3	-0.2,90	40
32	Oct/14	9	35.77	35.36	34.64(0.03)	34.57(0.06)	34.78(0.14)	34.79	-0.9	-15	23(0.2)	-20	[3]	[12]	[2]	63	44	RG	0	Wait?	(0)	12	-5	4	20	0.6,98	40
33	Oct/13	15	35.95	35.45	34.63(0.03)	34.55(0.06)	34.73(0.4)	34.81	-1	-16	22(0.9)	5	[3]	[35]	[7]	65	117	RG	0.3	Wait?	(3)	34	0	19	20	0.7,97	40
34	Oct/13	14	35.95	35.45	34.62(-0.06)	34.53(0.06)	34.59(0.55)	34.81	-1	-16	22(-2.4)	-25	[-5]	[46]	[7]	60	240	UR	0.9	SmallShort	(0)	47	-3	30	20	0.8,90	40
35	Oct/13	13	35.95	35.45	34.64(-0.06)	34.51(0.06)	34.4(0.12)	34.82	-1	-16	24(-1.9)	-25	[-5]	[9]	[27]	50	137	UR	1.6	SmallShort	(-3)	10	44	46	20	0.7,82	40

36	Oct/13	12	35.95	35.45	34.66(-0.06)	34.51(0)	34.4(0)	34.65	-1.2	-16	26(-1.7)	-50	[-5]	[-4]	[16]	7	58	DP	1	OpenShort	(-8)	0	21	41	20	-0,57	40
37	Oct/13	11	35.95	35.45	34.68(-0.09)	34.51(0)	34.36(-0.03)	34.57	-1.2	-16	28(-1.3)	-40	[-8]	[-7]	[44]	-29	50	DP	0.7	OpenShort	(-8)	-3	122	11	15	-0.4,31	40
38	Oct/13	10	35.95	35.45	34.71(-0.14)	34.49(-0.2)	34.37(-0.26)	34.11	-1.6	-16	29(0.8)	-50	[-12]	[-36]	[19]	-87	-98	DP	-0.8	OpenShort	(-15)	-22	69	-8	-20	-1.9,11	40
39	Oct/13	9	35.95	35.45	34.76(-0.2)	34.56(-0.32)	34.46(-0.49)	33.85	-1.9	-16	28(7.1)	-50	[-17]	[-63]	[-77]	-115	-186	DT	-1.9	HoldShort?	(-15)	-42	-203	-15	-20	-2.9,8	40
40	Oct/12	15	36.11	35.49	34.83(-0.11)	34.67(-0.09)	34.63(0.03)	34.63	-1.2	-20	21(-0.1)	-50	[-10]	[-8]	[-3]	-61	53	DT	0	OpenShort?	(-10)	3	-13	5	9	-0.9,12	33

41	Oct/12	14	36.11	35.49	34.87(-0.14)	34.7(-0.03)	34.63(0)	34.68	-1.2	-20	21(-4.1)	-50	[-12]	[-8]	[5]	-62	84	DP	0.2	OpenShort	(-8)	0	15	3	-3	-0.8,8	33
42	Oct/12	13	36.11	35.49	34.92(-0.14)	34.7(0)	34.63(0)	34.62	-1.3	-20	25(-3.1)	-50	[-12]	[-7]	[1]	-71	44	DP	0	OpenShort	(-13)	0	5	2	-17	-1,4	33
43	Oct/12	12	36.11	35.49	34.97(-0.17)	34.7(0)	34.62(-0.09)	34.6	-1.3	-20	28(-2.4)	-50	[-15]	[-15]	[-4]	-75	32	DT	-0.1	HoldShort	(-15)	-8	-5	-2	-17	-1.1,3	33
44	Oct/12	11	36.11	35.49	35.03(-0.17)	34.71(-0.17)	34.65(-0.17)	34.62	-1.3	-20	31(-1.9)	-50	[-15]	[-30]	[3]	-71	2	DP	-0.1	OpenShort	(-15)	-15	5	1	14	-1.1,7	33
45	Oct/12	10	36.11	35.49	35.09(-0.17)	34.77(-0.17)	34.71(-0.17)	34.6	-1.3	-20	33(-1.4)	-50	[-15]	[-30]	[-9]	-78	-18	DT	-0.3	HoldShort	(-15)	-15	-23	-7	0	-1.3,5	33

46	Oct/12	9	36.11	35.49	35.15(-0.17)	34.83(-0.14)	34.77(-0.06)	34.69	-1.2	-20	34(-1.4)	-50	[-15]	[-19]	[8]	-68	19	DP	-0.2	OpenShort?	(-15)	-5	26	-5	3	-1.1,10	33
47	Oct/11	15	36.31	35.62	35.21(-0.2)	34.88(-0.14)	34.79(-0.06)	34.59	-1.4	-20	35(0.4)	-50	[-17]	[-19]	[-21]	-75	-4	DT	-0.5	HoldShort?	(-18)	-5	-54	-3	-20	-1.5,13	31
48	Oct/11	14	36.31	35.62	35.28(-0.23)	34.93(-0.09)	34.81(0.09)	34.8	-1.2	-20	35(-4.7)	-50	[-20]	[-5]	[-10]	-57	102	DT	-0	OpenShort	(-15)	8	-21	-19	6	-1.1,21	31
49	Oct/11	13	36.31	35.62	35.36(-0.23)	34.96(-0.11)	34.78(-0.14)	34.88	-1.2	-20	40(-3.6)	-50	[-20]	[-25]	[-3]	-54	47	DT	0.2	OpenShort	(-21)	-12	-3	-18	6	-1,21	31
50	Oct/11	12	36.31	35.62	35.44(-0.23)	35(-0.11)	34.83(-0.17)	34.89	-1.2	-20	43(-3)	-50	[-20]	[-28]	[5]	-65	19	DP	0.1	OpenShort	(-23)	-15	23	-22	6	-1.1,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI