|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.2100 One month high (close): $37.9100
EEM Daily Change: 2.75% Daily StdDev 1.22% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.3805
Latest Price : $35.15(2.75%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 13 | 35.64 | 35.33 | 34.66(0.06) | 34.77(0.2) | 35.15(0.54) | 35.21 | -0.4 | | -11 | 36(2.2) | -0 | [5] | [52] | [3] | 88 | 226 | RG | 0.2 | Wait | | (11) | 44 | -6 | 3 | 20 | 1.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.77(weak_hourly_sma_10 -1.25%) 34.66(weak_hourly_sma_20 -1.56%) Resistance Levels: 35.33(daily_ema_10 0.34%) 35.64(daily_ema_20 1.22%)
|
| 2 | Oct/17 | 12 | 35.64 | 35.33 | 34.64(0.09) | 34.7(0.12) | 34.96(0.52) | 35.23 | -0.4 | | -11 | 34(2.8) | 10 | [7] | [48] | [14] | 93 | 205 | RG | 0.8 | SmallShort | | (6) | 43 | 19 | 11 | 20 | 1.7,100 | 48 | 3 | Oct/17 | 11 | 35.64 | 35.33 | 34.61(0.09) | 34.66(0.12) | 34.78(0.43) | 35.16 | -0.5 | | -11 | 31(2.4) | 10 | [7] | [40] | [16] | 93 | 175 | RG | 1.2 | SmallShort | | (9) | 35 | 8 | 41 | 20 | 1.7,100 | 48 | 4 | Oct/17 | 10 | 35.64 | 35.33 | 34.58(0.09) | 34.62(0.09) | 34.63(0.41) | 35.13 | -0.5 | | -11 | 29(2.7) | 10 | [7] | [37] | [21] | 78 | 171 | RG | 1.7 | SmallShort | | (9) | 34 | 25 | 32 | 20 | 1.9,80 | 48 | 5 | Oct/17 | 9 | 35.64 | 35.33 | 34.55(0.06) | 34.59(0.06) | 34.49(0.32) | 35.04 | -0.6 | | -11 | 26(2.5) | 10 | [5] | [28] | [82] | 59 | 158 | RG | 2.1 | SmallShort? | | (6) | 26 | 218 | 22 | 20 | 1.8,64 | 48 | | | |
6 | Oct/14 | 15 | 35.77 | 35.36 | 34.53(-0.06) | 34.57(-0.12) | 34.38(-0.17) | 34.25 | -1.4 | | -15 | 24(2.2) | -50 | [-5] | [-23] | [-13] | -31 | -65 | DT | -0.5 | OpenShort? | | (-6) | -14 | -22 | -10 | -20 | -1.2,49 | 40 | 7 | Oct/14 | 14 | 35.77 | 35.36 | 34.55(-0.03) | 34.61(-0.06) | 34.44(-0.26) | 34.33 | -1.3 | | -15 | 22(0.4) | -50 | [-3] | [-29] | [-11] | -18 | -92 | DT | -0.5 | OpenShort | | (-3) | -22 | -16 | -12 | -20 | -0.9,55 | 40 | 8 | Oct/14 | 13 | 35.77 | 35.36 | 34.56(-0.09) | 34.63(0.06) | 34.53(-0.26) | 34.39 | -1.3 | | -15 | 21(-0.1) | -50 | [-8] | [-25] | [-10] | -7 | -27 | DT | -0.6 | OpenShort | | (-6) | -22 | -8 | -14 | -20 | -0.7,61 | 40 | 9 | Oct/14 | 12 | 35.77 | 35.36 | 34.59(-0.06) | 34.61(0.17) | 34.62(-0.23) | 34.42 | -1.2 | | -15 | 21(-0.5) | -50 | [-5] | [-17] | [-16] | -1 | -48 | DT | -0.9 | OpenShort | | (-6) | -20 | -22 | -21 | -20 | -0.7,67 | 40 | 10 | Oct/14 | 11 | 35.77 | 35.36 | 34.61(-0.06) | 34.55(-0.03) | 34.7(-0.17) | 34.5 | -1.2 | | -15 | 22(-0.6) | -50 | [-5] | [-20] | [-9] | 17 | -14 | DT | -0.8 | OpenShort | | (-6) | -15 | -19 | -16 | -3 | -0.5,79 | 40 | | | |
11 | Oct/14 | 10 | 35.77 | 35.36 | 34.63(-0.03) | 34.56(-0.03) | 34.76(-0.06) | 34.57 | -1.1 | | -15 | 22(-0.2) | -50 | [-3] | [-10] | [-21] | 35 | -6 | DT | -0.8 | OpenShort | | (-3) | -5 | -59 | -8 | -3 | -0.2,90 | 40 | 12 | Oct/14 | 9 | 35.77 | 35.36 | 34.64(0.03) | 34.57(0.06) | 34.78(0.14) | 34.79 | -0.9 | | -15 | 23(0.2) | -20 | [3] | [12] | [2] | 63 | 44 | RG | 0 | Wait? | | (0) | 12 | -6 | 4 | 20 | 0.6,98 | 40 | 13 | Oct/13 | 15 | 35.95 | 35.45 | 34.63(0.03) | 34.55(0.06) | 34.73(0.4) | 34.81 | -1 | | -16 | 22(0.9) | 5 | [3] | [35] | [7] | 65 | 114 | RG | 0.3 | Wait? | | (3) | 34 | 0 | 19 | 20 | 0.7,97 | 40 | 14 | Oct/13 | 14 | 35.95 | 35.45 | 34.62(-0.06) | 34.53(0.06) | 34.59(0.55) | 34.81 | -1 | | -16 | 22(-2.4) | -25 | [-5] | [46] | [7] | 60 | 231 | UR | 0.9 | SmallShort | | (0) | 47 | -3 | 30 | 20 | 0.8,90 | 40 | 15 | Oct/13 | 13 | 35.95 | 35.45 | 34.64(-0.06) | 34.51(0.06) | 34.4(0.12) | 34.82 | -1 | | -16 | 24(-1.9) | -25 | [-5] | [9] | [28] | 50 | 133 | UR | 1.6 | SmallShort | | (-3) | 10 | 46 | 46 | 20 | 0.7,82 | 40 | | | |
16 | Oct/13 | 12 | 35.95 | 35.45 | 34.66(-0.06) | 34.51(0) | 34.4(0) | 34.65 | -1.2 | | -16 | 26(-1.7) | -50 | [-5] | [-4] | [17] | 7 | 55 | DP | 1 | OpenShort | | (-9) | 0 | 22 | 41 | 20 | -0,57 | 40 | 17 | Oct/13 | 11 | 35.95 | 35.45 | 34.68(-0.09) | 34.51(0) | 34.36(-0.03) | 34.57 | -1.2 | | -16 | 28(-1.3) | -40 | [-8] | [-7] | [46] | -29 | 46 | DP | 0.7 | OpenShort | | (-9) | -3 | 127 | 11 | 15 | -0.4,31 | 40 | 18 | Oct/13 | 10 | 35.95 | 35.45 | 34.71(-0.14) | 34.49(-0.2) | 34.37(-0.26) | 34.11 | -1.6 | | -16 | 29(0.8) | -50 | [-12] | [-36] | [20] | -87 | -101 | DP | -0.8 | OpenShort | | (-16) | -22 | 73 | -8 | -20 | -1.9,11 | 40 | 19 | Oct/13 | 9 | 35.95 | 35.45 | 34.76(-0.2) | 34.56(-0.32) | 34.46(-0.49) | 33.85 | -1.9 | | -16 | 28(7.1) | -50 | [-17] | [-63] | [-80] | -115 | -189 | DT | -1.9 | HoldShort? | | (-16) | -42 | -212 | -15 | -20 | -2.9,8 | 40 | 20 | Oct/12 | 15 | 36.11 | 35.49 | 34.83(-0.11) | 34.67(-0.09) | 34.63(0.03) | 34.63 | -1.2 | | -20 | 21(-0.1) | -50 | [-10] | [-8] | [-3] | -61 | 48 | DT | 0 | OpenShort? | | (-10) | 3 | -13 | 5 | 9 | -0.9,12 | 33 | | | |
21 | Oct/12 | 14 | 36.11 | 35.49 | 34.87(-0.14) | 34.7(-0.03) | 34.63(0) | 34.68 | -1.2 | | -20 | 21(-4.1) | -50 | [-12] | [-9] | [6] | -62 | 78 | DP | 0.2 | OpenShort | | (-9) | 0 | 16 | 3 | -3 | -0.8,8 | 33 | 22 | Oct/12 | 13 | 36.11 | 35.49 | 34.92(-0.14) | 34.7(0) | 34.63(0) | 34.62 | -1.3 | | -20 | 25(-3.1) | -50 | [-12] | [-7] | [1] | -71 | 38 | DP | 0 | OpenShort | | (-13) | 0 | 6 | 2 | -17 | -1,4 | 33 | 23 | Oct/12 | 12 | 36.11 | 35.49 | 34.97(-0.17) | 34.7(0) | 34.62(-0.09) | 34.6 | -1.3 | | -20 | 28(-2.4) | -50 | [-15] | [-16] | [-4] | -75 | 26 | DT | -0.1 | HoldShort | | (-16) | -8 | -6 | -2 | -17 | -1.1,3 | 33 | 24 | Oct/12 | 11 | 36.11 | 35.49 | 35.03(-0.17) | 34.71(-0.17) | 34.65(-0.17) | 34.62 | -1.3 | | -20 | 31(-1.9) | -50 | [-15] | [-30] | [3] | -71 | -3 | DP | -0.1 | OpenShort | | (-16) | -15 | 6 | 1 | 14 | -1.1,7 | 33 | 25 | Oct/12 | 10 | 36.11 | 35.49 | 35.09(-0.17) | 34.77(-0.17) | 34.71(-0.17) | 34.6 | -1.3 | | -20 | 33(-1.4) | -50 | [-15] | [-30] | [-9] | -78 | -23 | DT | -0.3 | HoldShort | | (-16) | -15 | -25 | -7 | 0 | -1.3,5 | 33 | | | |
26 | Oct/12 | 9 | 36.11 | 35.49 | 35.15(-0.17) | 34.83(-0.14) | 34.77(-0.06) | 34.69 | -1.2 | | -20 | 34(-1.4) | -50 | [-15] | [-19] | [9] | -68 | 12 | DP | -0.2 | OpenShort? | | (-16) | -5 | 27 | -5 | 3 | -1.1,10 | 33 | 27 | Oct/11 | 15 | 36.31 | 35.62 | 35.21(-0.2) | 34.88(-0.14) | 34.79(-0.06) | 34.59 | -1.4 | | -20 | 35(0.4) | -50 | [-17] | [-19] | [-22] | -75 | -11 | DT | -0.5 | HoldShort? | | (-19) | -5 | -57 | -3 | -20 | -1.5,13 | 31 | 28 | Oct/11 | 14 | 36.31 | 35.62 | 35.28(-0.23) | 34.93(-0.09) | 34.81(0.09) | 34.8 | -1.2 | | -20 | 35(-4.7) | -50 | [-20] | [-5] | [-6] | -57 | 91 | DT | -0 | OpenShort | | (-16) | 8 | -22 | 7 | 6 | -1.1,21 | 31 | 29 | Oct/11 | 13 | 36.31 | 35.62 | 35.36(-0.23) | 34.96(-0.11) | 34.78(-0.14) | 34.88 | -1.2 | | -20 | 40(-3.6) | -50 | [-20] | [-25] | [2] | -54 | 38 | DP | 0.2 | OpenShort | | (-22) | -12 | -3 | 12 | 6 | -1,21 | 31 | 30 | Oct/11 | 12 | 36.31 | 35.62 | 35.44(-0.23) | 35(-0.11) | 34.83(-0.17) | 34.89 | -1.2 | | -20 | 43(-3) | -50 | [-20] | [-28] | [10] | -65 | 11 | DP | 0.1 | OpenShort | | (-24) | -15 | 25 | 9 | 6 | -1.1,13 | 31 | | | |
31 | Oct/11 | 11 | 36.31 | 35.62 | 35.52(-0.22) | 35.04(-0.23) | 34.89(-0.2) | 34.8 | -1.2 | | -20 | 46(-1) | -50 | [-19] | [-35] | [15] | -78 | -44 | DP | -0.2 | OpenShort | | (-24) | -17 | 49 | -1 | -9 | -1.3,5 | 31 | 32 | Oct/11 | 10 | 36.31 | 35.62 | 35.6(-0.28) | 35.12(-0.34) | 34.96(-0.31) | 34.62 | -1.4 | | -20 | 47(1.5) | -50 | [-24] | [-51] | [-9] | -91 | -96 | DT | -0.6 | OpenShort | | (-26) | -27 | -16 | -3 | -20 | -1.7,2 | 31 | 33 | Oct/11 | 9 | 36.31 | 35.62 | 35.7(-0.25) | 35.24(-0.28) | 35.07(-0.23) | 34.68 | -1.3 | | -20 | 46(2) | -50 | [-22] | [-41] | [-49] | -92 | -113 | DT | -0.7 | OpenShort? | | (-24) | -20 | -134 | -2 | -20 | -1.8,3 | 31 | 34 | Oct/10 | 15 | 36.49 | 35.72 | 35.79(-0.2) | 35.34(-0.17) | 35.15(-0.03) | 35.18 | -1 | | -21 | 44(2.7) | -50 | [-17] | [-17] | [2] | -75 | 6 | DP | 0.1 | OpenShort? | | (-19) | -3 | 0 | 6 | 11 | -1.2,5 | 30 | 35 | Oct/10 | 14 | 36.49 | 35.72 | 35.86(-0.22) | 35.4(-0.17) | 35.16(-0.06) | 35.18 | -1 | | -21 | 41(-0.6) | -50 | [-19] | [-20] | [4] | -81 | -7 | DP | 0 | OpenShort | | (-21) | -5 | 10 | 6 | -3 | -1.3,2 | 30 | | | |
36 | Oct/10 | 13 | 36.49 | 35.72 | 35.94(-0.19) | 35.46(-0.23) | 35.18(-0.31) | 35.14 | -1 | | -21 | 42(1.1) | -50 | [-16] | [-43] | [2] | -87 | -119 | DP | -0.1 | OpenShort | | (-21) | -26 | 8 | 4 | -20 | -1.5,1 | 30 | 37 | Oct/10 | 12 | 36.49 | 35.72 | 36.01(-0.22) | 35.54(-0.22) | 35.29(-0.31) | 35.11 | -1.1 | | -21 | 41(2) | -50 | [-19] | [-43] | [-5] | -93 | -123 | DT | -0.3 | OpenShort | | (-21) | -26 | -8 | 4 | -20 | -1.7,0 | 30 | 38 | Oct/10 | 11 | 36.49 | 35.72 | 36.09(-0.19) | 35.62(-0.39) | 35.4(-0.37) | 35.14 | -1 | | -21 | 39(3.5) | -50 | [-16] | [-55] | [-11] | -98 | -172 | DT | -0.5 | OpenShort | | (-21) | -31 | -26 | -2 | -20 | -1.9,0 | 30 | 39 | Oct/10 | 10 | 36.49 | 35.72 | 36.16(-0.14) | 35.76(-0.33) | 35.53(-0.31) | 35.24 | -1 | | -21 | 35(3.6) | -50 | [-12] | [-46] | [-7] | -100 | -194 | DT | -0.6 | HoldShort | | (-16) | -26 | -16 | -2 | -20 | -2,0 | 30 | 40 | Oct/10 | 9 | 36.49 | 35.72 | 36.21(-0.14) | 35.88(-0.33) | 35.64(-0.31) | 35.3 | -0.9 | | -21 | 31(4.3) | -50 | [-12] | [-46] | [-35] | -105 | -194 | DT | -0.8 | HoldShort? | | (-16) | -26 | -92 | -2 | -20 | -2.2,0 | 30 | | | |
41 | Oct/7 | 15 | 36.71 | 35.77 | 36.26(-0.14) | 36(-0.25) | 35.75(-0.14) | 35.65 | -0.8 | | -21 | 27(2.6) | -50 | [-12] | [-27] | [-4] | -93 | -76 | DT | -0.3 | OpenShort? | | (-8) | -12 | -13 | 4 | -8 | -1.7,0 | 31 | 42 | Oct/7 | 14 | 36.71 | 35.77 | 36.31(-0.11) | 36.09(-0.22) | 35.8(-0.14) | 35.7 | -0.7 | | -21 | 25(1.9) | -50 | [-9] | [-26] | [-5] | -95 | -102 | DT | -0.3 | OpenShort | | (-13) | -12 | -13 | 5 | -20 | -1.8,0 | 31 | 43 | Oct/7 | 13 | 36.71 | 35.77 | 36.35(-0.11) | 36.17(-0.19) | 35.85(-0.39) | 35.75 | -0.7 | | -21 | 23(2.3) | -50 | [-9] | [-46] | [-7] | -100 | -158 | DT | -0.3 | HoldShort | | (-10) | -33 | -10 | 4 | -20 | -2,0 | 31 | 44 | Oct/7 | 12 | 36.71 | 35.77 | 36.39(-0.11) | 36.24(-0.22) | 35.99(-0.36) | 35.79 | -0.7 | | -21 | 20(2.7) | -50 | [-9] | [-45] | [-8] | -105 | -142 | DT | -0.7 | HoldShort | | (-10) | -31 | -16 | 4 | -20 | -2.2,0 | 31 | 45 | Oct/7 | 11 | 36.71 | 35.77 | 36.43(-0.11) | 36.32(-0.25) | 36.12(-0.39) | 35.85 | -0.6 | | -21 | 18(2.7) | -50 | [-9] | [-48] | [-11] | -110 | -148 | DT | -1.1 | HoldShort | | (-10) | -33 | -10 | -26 | -20 | -2.4,0 | 31 | | | |
46 | Oct/7 | 10 | 36.71 | 35.77 | 36.47(-0.11) | 36.41(-0.19) | 36.26(-0.33) | 35.89 | -0.6 | | -21 | 15(3.7) | -50 | [-9] | [-41] | [-15] | -112 | -135 | DT | -1.8 | HoldShort | | (-10) | -28 | -18 | -31 | -20 | -2.9,11 | 31 | 47 | Oct/7 | 9 | 36.71 | 35.77 | 36.51(-0.05) | 36.48(-0.19) | 36.38(-0.3) | 35.96 | -0.6 | | -21 | 11(4.4) | -50 | [-4] | [-37] | [-54] | -116 | -172 | DT | -2.8 | HoldShort? | | (-8) | -26 | -125 | -41 | -20 | -3.6,24 | 31 | 48 | Oct/6 | 15 | 36.87 | 35.8 | 36.51(0) | 36.48(0) | 36.49(-0.03) | 36.44 | -0.3 | | -21 | 7(-0.9) | -50 | [0] | [-4] | [-6] | -33 | -27 | DR | -0.5 | OpenShort? | | (-3) | -3 | -8 | -11 | -16 | -1,42 | 36 | 49 | Oct/6 | 14 | 36.87 | 35.8 | 36.53(0.14) | 36.55(0.03) | 36.5(-0.05) | 36.47 | -0.3 | | -21 | 8(-10.8) | -5 | [12] | [-1] | [-6] | -19 | -158 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -6 | -11 | -0.6,46 | 36 | 50 | Oct/6 | 13 | 36.87 | 35.8 | 36.48(0.16) | 36.54(0.05) | 36.52(-0.11) | 36.52 | -0.3 | | -21 | 19(-5.9) | 5 | [14] | [-5] | [1] | 7 | -159 | RG | 0 | Wait | | (15) | -9 | 8 | 2 | -20 | 0.2,52 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|