|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4300 One month high (close): $40.7000
EEM Daily Change: -0.78% Daily StdDev 1.49% EEM EMA_5_Trend: -0.15% 10Minute StdDev: $0.1351
Latest Price : $39.25(-0.78%) | Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 39.45 | 39.19 | 39.53(-0.03) | 39.49(0.03) | 39.53(-0.05) | 39.44 | -0 | | -5 | 20(0.2) | -50 | [-2] | [-3] | [-10] | -13 | -2 | DT | -0.8 | OpenShort | | (-2) | -3 | -20 | -7 | -20 | -0.8,57 | 50 | Sample size 40 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces: 39.49(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 39.19(weak_daily_ema_10 -0.63%)
Resistance Levels: 39.45(daily_ema_20 0.03%) 39.53(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/26 | 9 | 39.45 | 39.19 | 39.53(0) | 39.48(0.05) | 39.55(0.05) | 39.56 | 0.2 | | -5 | 20(0.1) | -15 | [0] | [5] | [4] | 17 | 24 | UR | 0.1 | SmallShort? | | (0) | 3 | 9 | 2 | 5 | 0.2,62 | 50 | | 3 | Jul/25 | 15 | 39.51 | 39.15 | 39.53(0) | 39.48(0) | 39.53(0.03) | 39.51 | 0 | | -5 | 20(1.7) | -25 | [0] | [2] | [-1] | 1 | -3 | CR | -0.2 | HoldShort? | | (0) | 2 | -7 | 1 | 13 | -0.3,58 | 50 | | 4 | Jul/25 | 14 | 39.51 | 39.15 | 39.54(0.03) | 39.48(0) | 39.52(0.03) | 39.55 | 0.1 | | -5 | 18(-0.8) | -10 | [2] | [3] | [1] | 9 | -23 | RG | 0.3 | Wait | | (0) | 2 | -2 | 6 | 13 | 0.1,56 | 50 | | 5 | Jul/25 | 13 | 39.51 | 39.15 | 39.53(0.03) | 39.46(-0.03) | 39.51(0.13) | 39.56 | 0.1 | | -5 | 19(-1.7) | 5 | [2] | [9] | [6] | 10 | 13 | RG | 0.4 | Wait | | (2) | 9 | 5 | 11 | 20 | 0.3,52 | 50 | | | | |
| 6 | Jul/25 | 12 | 39.51 | 39.15 | 39.52(0.03) | 39.47(-0.03) | 39.46(0.13) | 39.53 | 0 | | -5 | 21(-1.9) | -0 | [2] | [9] | [5] | -2 | 3 | RG | 0.5 | Wait | | (2) | 9 | 7 | 11 | 10 | 0.1,46 | 50 | | 7 | Jul/25 | 11 | 39.51 | 39.15 | 39.51(0.03) | 39.48(-0.08) | 39.41(0.05) | 39.49 | -0 | | -5 | 23(-0.3) | -0 | [2] | [2] | [6] | -10 | -28 | RG | 0.6 | Wait | | (2) | 3 | 3 | 18 | 20 | -0.1,43 | 50 | | 8 | Jul/25 | 10 | 39.51 | 39.15 | 39.51(0) | 39.51(-0.03) | 39.41(0) | 39.47 | -0.1 | | -5 | 23(-0.3) | -25 | [0] | [-1] | [1] | -23 | -10 | DP | 0.6 | OpenShort | | (2) | 0 | -3 | 13 | -5 | -0.2,32 | 50 | | 9 | Jul/25 | 9 | 39.51 | 39.15 | 39.5(0.03) | 39.52(-0.05) | 39.39(-0.05) | 39.49 | -0 | | -5 | 23(-0.4) | -0 | [2] | [-4] | [10] | -34 | -42 | RG | 0.7 | Wait? | | (0) | -3 | 25 | 0 | 13 | -0.1,19 | 50 | | 10 | Jul/22 | 15 | 39.56 | 39.1 | 39.5(0) | 39.54(-0.08) | 39.41(-0.15) | 39.34 | -0.3 | | -6 | 24(2.1) | -35 | [0] | [-13] | [-3] | -64 | -78 | DR | -0.5 | OpenShort? | | (0) | -10 | 10 | -26 | -20 | -1,11 | 45 | | | | |
| 11 | Jul/22 | 14 | 39.56 | 39.1 | 39.49(-0.05) | 39.57(-0.08) | 39.47(-0.2) | 39.28 | -0.4 | | -6 | 22(1.3) | -50 | [-3] | [-17] | [-13] | -62 | -50 | DT | -1.3 | OpenShort | | (-2) | -13 | -13 | -33 | -20 | -1.4,23 | 45 | | 12 | Jul/22 | 13 | 39.56 | 39.1 | 39.49(0) | 39.6(-0.03) | 39.55(-0.2) | 39.36 | -0.3 | | -6 | 20(0.6) | -50 | [0] | [-15] | [-16] | -35 | -90 | DR | -1.4 | OpenShort | | (0) | -13 | -25 | -32 | -20 | -1.1,43 | 45 | | 13 | Jul/22 | 12 | 39.56 | 39.1 | 39.49(0) | 39.61(-0.03) | 39.63(-0.08) | 39.51 | -0.1 | | -6 | 20(-0.1) | -50 | [0] | [-7] | [-9] | 13 | -20 | DR | -0.9 | OpenShort | | (-2) | -5 | -12 | -23 | -18 | 0,63 | 45 | | 14 | Jul/22 | 11 | 39.56 | 39.1 | 39.49(0) | 39.62(0.05) | 39.63(0) | 39.58 | 0 | | -6 | 20(0.2) | -40 | [0] | [1] | [-7] | 38 | 20 | CR | -0.6 | HoldShort | | (2) | 0 | -9 | -22 | -8 | 0.5,75 | 45 | | 15 | Jul/22 | 10 | 39.56 | 39.1 | 39.51(0.03) | 39.6(0.08) | 39.63(0) | 39.63 | 0.1 | | -6 | 20(0.2) | -45 | [2] | [2] | [-7] | 60 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | -10 | -10 | -20 | 0.9,87 | 45 | | | | |
| 16 | Jul/22 | 9 | 39.56 | 39.1 | 39.5(0.05) | 39.57(0.1) | 39.66(0.05) | 39.69 | 0.2 | | -6 | 19(0.9) | -25 | [3] | [7] | [-3] | 83 | 12 | CR | 0.2 | OpenShort? | | (2) | 3 | -10 | 3 | -3 | 1.5,95 | 45 | | 17 | Jul/21 | 15 | 39.58 | 39.15 | 39.48(0.05) | 39.53(0.1) | 39.64(0.13) | 39.75 | 0.3 | | -5 | 19(1.8) | 10 | [3] | [13] | [10] | 104 | 52 | RG | 0.9 | SmallShort? | | (3) | 9 | 19 | 12 | 20 | 2.2,99 | 45 | | 18 | Jul/21 | 14 | 39.58 | 39.15 | 39.46(0.08) | 39.49(0.05) | 39.64(0) | 39.64 | 0.1 | | -5 | 17(-6.5) | 0 | [5] | [3] | [4] | 89 | -30 | RG | 0.4 | Wait | | (3) | 0 | 5 | 8 | 5 | 1.6,99 | 45 | | 19 | Jul/21 | 13 | 39.58 | 39.15 | 39.43(0.08) | 39.47(0.08) | 39.59(0.13) | 39.61 | 0 | | -5 | 23(-2.6) | 5 | [5] | [13] | [2] | 75 | 2 | RG | 0.1 | Wait | | (5) | 9 | -3 | 6 | 20 | 1.2,95 | 45 | | 20 | Jul/21 | 12 | 39.58 | 39.15 | 39.4(0.05) | 39.44(0.05) | 39.54(0.15) | 39.63 | 0.1 | | -5 | 26(0.5) | 0 | [3] | [12] | [5] | 69 | 48 | RG | 0.5 | Wait | | (5) | 10 | 10 | -1 | 20 | 1.3,86 | 45 | | | | |
| 21 | Jul/21 | 11 | 39.58 | 39.15 | 39.38(0.05) | 39.42(0.03) | 39.48(0.15) | 39.57 | -0 | | -5 | 25(0.9) | 5 | [3] | [12] | [7] | 64 | 38 | RG | 0.5 | Wait | | (3) | 10 | 9 | 18 | 15 | 1.1,86 | 45 | | 22 | Jul/21 | 10 | 39.58 | 39.15 | 39.36(0.03) | 39.42(0) | 39.42(0.1) | 39.52 | -0.1 | | -5 | 24(0.8) | -20 | [2] | [7] | [-1] | 57 | 34 | CR | 0.6 | HoldShort | | (2) | 7 | -17 | 16 | 20 | 1,82 | 45 | | 23 | Jul/21 | 9 | 39.58 | 39.15 | 39.35(0.03) | 39.42(0) | 39.38(0.08) | 39.62 | 0.1 | | -5 | 24(1.3) | 10 | [2] | [6] | [18] | 71 | 60 | RG | 1.5 | SmallShort? | | (3) | 5 | 41 | 19 | 15 | 1.7,78 | 45 | | 24 | Jul/20 | 15 | 39.57 | 39.16 | 39.34(0.03) | 39.42(0) | 39.35(0.03) | 39.38 | -0.3 | | -6 | 22(-0.3) | -10 | [2] | [2] | [4] | 11 | -12 | RG | 0.2 | Wait? | | (2) | 2 | 13 | -8 | 13 | 0.3,53 | 39 | | 25 | Jul/20 | 14 | 39.57 | 39.16 | 39.33(0.08) | 39.41(-0.05) | 39.34(-0.05) | 39.3 | -0.4 | | -6 | 23(-10.5) | -10 | [5] | [-4] | [-1] | 8 | -102 | DR | -0.3 | OpenShort | | (-2) | -3 | 7 | -11 | -18 | -0.2,63 | 39 | | | | |
| 26 | Jul/20 | 13 | 39.57 | 39.16 | 39.3(0.08) | 39.43(-0.03) | 39.36(-0.15) | 39.26 | -0.5 | | -6 | 33(-7.8) | -30 | [5] | [-10] | [-10] | 14 | -127 | DR | -0.5 | OpenShort | | (7) | -10 | -20 | -10 | -18 | -0.2,69 | 39 | | 27 | Jul/20 | 12 | 39.57 | 39.16 | 39.27(0.1) | 39.43(0) | 39.42(-0.08) | 39.38 | -0.3 | | -6 | 41(-5.5) | -0 | [7] | [-4] | [-4] | 34 | -89 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -8 | -13 | 0.4,74 | 39 | | 28 | Jul/20 | 11 | 39.57 | 39.16 | 39.23(0.13) | 39.44(0.13) | 39.45(-0.03) | 39.41 | -0.2 | | -6 | 46(-5.1) | 5 | [9] | [4] | [-1] | 40 | -87 | CR | -0.1 | HoldShort | | (7) | -2 | 9 | -12 | -20 | 0.6,75 | 39 | | 29 | Jul/20 | 10 | 39.57 | 39.16 | 39.18(0.1) | 39.39(0.08) | 39.46(-0.08) | 39.36 | -0.3 | | -6 | 52(-4.2) | -20 | [7] | [-1] | [-6] | 44 | -69 | DR | -0.3 | OpenShort | | (9) | -5 | -7 | -12 | -20 | 0.5,81 | 39 | | 30 | Jul/20 | 9 | 39.57 | 39.16 | 39.14(0.13) | 39.36(0.08) | 39.46(0) | 39.4 | -0.3 | | -6 | 56(-4.3) | -5 | [9] | [5] | [-9] | 59 | -59 | CR | -0.2 | HoldShort? | | (7) | 0 | -20 | -8 | -8 | 0.7,91 | 39 | | | | |
| 31 | Jul/19 | 15 | 39.61 | 39.15 | 39.09(0.15) | 39.33(0.05) | 39.49(0.05) | 39.52 | -0.1 | | -5 | 60(-1.9) | 10 | [10] | [7] | [0] | 77 | -27 | RG | 0.1 | Wait? | | (10) | 3 | -3 | -2 | 18 | 1.1,99 | 39 | | 32 | Jul/19 | 14 | 39.61 | 39.15 | 39.03(0.15) | 39.31(0.08) | 39.47(0.13) | 39.54 | -0.1 | | -5 | 62(-0.2) | 20 | [10] | [14] | [4] | 80 | 13 | UT | 0.2 | HoldLong | | (12) | 9 | 7 | -1 | 20 | 1.2,100 | 39 | | 33 | Jul/19 | 13 | 39.61 | 39.15 | 38.97(0.13) | 39.28(0.03) | 39.42(0.28) | 39.5 | -0.2 | | -5 | 62(0.1) | 20 | [9] | [22] | [5] | 83 | 80 | UT | 0.2 | HoldLong | | (10) | 18 | 5 | 4 | 20 | 1.3,100 | 39 | | 34 | Jul/19 | 12 | 39.61 | 39.15 | 38.92(0.15) | 39.27(0.03) | 39.31(0.23) | 39.47 | -0.2 | | -5 | 62(-0.3) | 30 | [10] | [19] | [5] | 83 | 48 | UT | 0.4 | HoldLong | | (9) | 15 | 3 | 8 | 20 | 1.3,100 | 39 | | 35 | Jul/19 | 11 | 39.61 | 39.15 | 38.86(0.15) | 39.26(0.23) | 39.22(0.13) | 39.45 | -0.2 | | -5 | 62(1.2) | 30 | [10] | [19] | [6] | 84 | 33 | UT | 0.5 | OpenLong | | (12) | 9 | 10 | 16 | -5 | 1.4,99 | 39 | | | | |
| 36 | Jul/19 | 10 | 39.61 | 39.15 | 38.8(0.15) | 39.17(0.2) | 39.17(0.05) | 39.39 | -0.3 | | -5 | 61(1.2) | 20 | [10] | [12] | [4] | 70 | 14 | UT | 0.5 | OpenLong | | (9) | 3 | 12 | 5 | -8 | 1.4,85 | 39 | | 37 | Jul/19 | 9 | 39.61 | 39.15 | 38.74(0.16) | 39.09(0.18) | 39.15(0.03) | 39.32 | -0.4 | | -5 | 60(0.2) | 50 | [11] | [11] | [22] | 59 | 0 | UT | 0.4 | OpenLong? | | (10) | 2 | 67 | -5 | 5 | 1.4,74 | 39 | | 38 | Jul/18 | 15 | 39.62 | 39.14 | 38.68(0.08) | 39.02(0.13) | 39.14(-0.2) | 38.93 | -1 | | -7 | 60(0.3) | -50 | [5] | [-9] | [-12] | 36 | -69 | DR | -0.5 | OpenShort? | | (7) | -13 | -15 | -17 | -20 | 0.6,71 | 28 | | 39 | Jul/18 | 14 | 39.62 | 39.14 | 38.65(0.03) | 38.97(0.1) | 39.22(-0.18) | 39.02 | -0.9 | | -7 | 59(0.8) | -50 | [2] | [-9] | [-13] | 55 | 25 | DR | -0.5 | OpenShort | | (7) | -12 | -31 | -12 | -15 | 0.9,82 | 28 | | 40 | Jul/18 | 13 | 39.62 | 39.14 | 38.64(0.05) | 38.93(0.23) | 39.29(0.31) | 39.2 | -0.6 | | -7 | 59(2.7) | -30 | [3] | [28] | [-6] | 74 | 167 | CR | -0.2 | HoldShort | | (3) | 21 | -17 | -6 | 8 | 1.4,89 | 28 | | | | |
| 41 | Jul/18 | 12 | 39.62 | 39.14 | 38.62(0.05) | 38.84(0.26) | 39.17(0.38) | 39.3 | -0.5 | | -7 | 56(3.8) | -10 | [3] | [33] | [4] | 86 | 225 | RG | 0.3 | Wait | | (5) | 25 | 7 | -3 | 20 | 1.7,93 | 28 | | 42 | Jul/18 | 11 | 39.62 | 39.14 | 38.6(0.05) | 38.74(0.21) | 39.02(0.33) | 39.26 | -0.5 | | -7 | 52(4.1) | -15 | [3] | [28] | [4] | 90 | 203 | RG | 0.7 | Wait | | (3) | 22 | -9 | 20 | 20 | 1.8,95 | 28 | | 43 | Jul/18 | 10 | 39.62 | 39.14 | 38.58(0.08) | 38.66(0.26) | 38.89(0.41) | 39.31 | -0.4 | | -7 | 48(5.2) | 10 | [5] | [36] | [7] | 93 | 213 | RG | 1.2 | SmallShort | | (3) | 27 | -10 | 26 | 20 | 2.2,88 | 28 | | 44 | Jul/18 | 9 | 39.62 | 39.14 | 38.55(0.08) | 38.56(0.26) | 38.73(0.44) | 39.37 | -0.4 | | -7 | 43(9.3) | 15 | [5] | [38] | [55] | 95 | 240 | UT | 2.1 | OpenLong? | | (5) | 29 | 133 | 29 | 20 | 2.7,77 | 28 | | 45 | Jul/15 | 15 | 39.65 | 39.23 | 38.52(0.03) | 38.46(0.08) | 38.56(0.13) | 38.6 | -1.6 | | -9 | 34(-1.4) | -20 | [2] | [9] | [5] | 31 | 23 | RG | 0.2 | Wait? | | (0) | 9 | 3 | 13 | 20 | 0.3,73 | 25 | | | | |
| 46 | Jul/15 | 14 | 39.65 | 39.23 | 38.51(-0.03) | 38.43(0.1) | 38.51(0.16) | 38.58 | -1.6 | | -9 | 35(-1.2) | -40 | [-2] | [11] | [3] | 15 | 90 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 11 | 8 | 0.3,57 | 25 | | 47 | Jul/15 | 13 | 39.65 | 39.23 | 38.52(-0.05) | 38.39(0.1) | 38.45(0.08) | 38.58 | -1.6 | | -9 | 36(-2.6) | -50 | [-3] | [5] | [8] | 9 | 89 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 16 | 10 | 0.2,54 | 25 | | 48 | Jul/15 | 12 | 39.65 | 39.23 | 38.54(-0.05) | 38.35(0.08) | 38.42(0.05) | 38.51 | -1.7 | | -9 | 39(-2.4) | -50 | [-3] | [3] | [-1] | -9 | 51 | RG | 0.3 | Wait | | (-3) | 3 | -3 | -3 | 8 | -0.1,44 | 25 | | 49 | Jul/15 | 11 | 39.65 | 39.23 | 38.56(-0.08) | 38.32(-0.08) | 38.4(0.13) | 38.53 | -1.7 | | -9 | 41(-2.7) | -50 | [-5] | [2] | [12] | -19 | 102 | UR | 0.5 | SmallShort | | (-5) | 9 | 26 | -6 | 20 | -0.1,34 | 25 | | 50 | Jul/15 | 10 | 39.65 | 39.23 | 38.59(-0.08) | 38.35(-0.13) | 38.4(0) | 38.38 | -1.9 | | -9 | 44(-0.6) | -50 | [-5] | [-8] | [7] | -39 | 30 | DP | 0.1 | OpenShort | | (-5) | 0 | 19 | -13 | 20 | -0.7,29 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|