|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.5200 One month high (close): $42.9600
EEM Daily Change: -0.78% Daily StdDev 1.48% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.3618
Latest Price : $39.54(-0.78%) | Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 40.56 | 40.11 | 39.57(-0.13) | 39.32(-0.08) | 39.09(0.13) | 39.27 | -1.3 | | -10 | 37(-2.4) | -50 | [-9] | [3] | [9] | -54 | 116 | UR | 0.5 | SmallShort | | (-2) | 9 | 20 | 13 | 5 | -0.8,16 | 51 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.32(hourly_sma_10 0.13%) 39.57(hourly_sma_20 0.76%) 40.11(daily_ema_10 2.14%) 40.56(daily_ema_20 3.28%)
|
| | | 2 | Jul/5 | 13 | 40.56 | 40.11 | 39.62(-0.15) | 39.35(-0.1) | 39.04(-0.33) | 39.13 | -1.5 | | -10 | 40(-1.1) | -50 | [-10] | [-29] | [3] | -75 | -40 | DP | 0.2 | OpenShort | | (-10) | -22 | 8 | 5 | -10 | -1.3,8 | 51 | | 3 | Jul/5 | 12 | 40.56 | 40.11 | 39.68(-0.15) | 39.39(-0.18) | 39.17(-0.33) | 39.07 | -1.5 | | -10 | 41(0.5) | -50 | [-10] | [-32] | [2] | -83 | -70 | DP | -0.3 | OpenShort | | (-8) | -22 | 8 | 5 | -18 | -1.5,5 | 51 | | 4 | Jul/5 | 11 | 40.56 | 40.11 | 39.74(-0.15) | 39.46(-0.25) | 39.3(-0.3) | 39.01 | -1.6 | | -10 | 40(2.5) | -50 | [-10] | [-32] | [-5] | -93 | -91 | DT | -0.7 | OpenShort | | (-10) | -20 | 0 | -19 | -20 | -1.8,2 | 51 | | 5 | Jul/5 | 10 | 40.56 | 40.11 | 39.8(-0.15) | 39.56(-0.28) | 39.42(-0.3) | 39.01 | -1.6 | | -10 | 38(3.9) | -50 | [-10] | [-33] | [-4] | -91 | -111 | DT | -1.1 | OpenShort | | (-8) | -20 | 4 | -11 | -20 | -2.1,12 | 51 | | | | |
| 6 | Jul/5 | 9 | 40.56 | 40.11 | 39.86(-0.18) | 39.67(-0.28) | 39.54(-0.33) | 38.98 | -1.6 | | -10 | 34(5.1) | -50 | [-12] | [-36] | [-44] | -99 | -103 | DT | -1.7 | OpenShort? | | (-10) | -22 | -113 | -9 | -20 | -2.7,19 | 51 | | 7 | Jul/1 | 15 | 40.7 | 40.14 | 39.93(-0.05) | 39.78(-0.05) | 39.67(0.13) | 39.78 | -0.8 | | -11 | 29(2.2) | -50 | [-3] | [6] | [6] | -37 | 60 | UR | 0.4 | SmallShort? | | (-5) | 9 | 7 | 15 | 8 | -0.5,26 | 41 | | 8 | Jul/1 | 14 | 40.7 | 40.14 | 39.95(-0.1) | 39.8(-0.03) | 39.62(0.03) | 39.73 | -0.9 | | -11 | 27(-1.5) | -50 | [-7] | [-1] | [7] | -57 | 68 | DP | 0.4 | OpenShort | | (-5) | 2 | 17 | 8 | -3 | -0.8,13 | 41 | | 9 | Jul/1 | 13 | 40.7 | 40.14 | 39.99(-0.12) | 39.8(0) | 39.61(-0.2) | 39.61 | -1 | | -11 | 28(-0.5) | -50 | [-8] | [-16] | [-1] | -72 | -16 | DT | 0 | OpenShort | | (-6) | -13 | 6 | 2 | -20 | -1.2,8 | 41 | | 10 | Jul/1 | 12 | 40.7 | 40.14 | 40.04(-0.1) | 39.81(-0.03) | 39.69(-0.28) | 39.57 | -1 | | -11 | 29(0.2) | -50 | [-7] | [-22] | [-7] | -83 | -84 | DT | -0.4 | HoldShort | | (-7) | -19 | -8 | -10 | -20 | -1.5,5 | 41 | | | | |
| 11 | Jul/1 | 11 | 40.7 | 40.14 | 40.08(-0.12) | 39.82(-0.18) | 39.8(-0.23) | 39.63 | -1 | | -11 | 28(-0.1) | -50 | [-8] | [-24] | [0] | -80 | -35 | DT | -0.5 | HoldShort | | (-7) | -15 | 13 | -22 | -3 | -1.5,8 | 41 | | 12 | Jul/1 | 10 | 40.7 | 40.14 | 40.13(-0.15) | 39.89(-0.18) | 39.89(-0.25) | 39.54 | -1.1 | | -11 | 29(0.2) | -50 | [-10] | [-26] | [-13] | -78 | -47 | DT | -1.1 | HoldShort | | (-7) | -17 | -24 | -21 | -20 | -1.9,20 | 41 | | 13 | Jul/1 | 9 | 40.7 | 40.14 | 40.19(-0.17) | 39.96(-0.15) | 39.99(-0.07) | 39.71 | -0.9 | | -11 | 28(-2) | -50 | [-11] | [-13] | [-17] | -53 | 60 | DT | -0.9 | OpenShort? | | (-8) | -5 | -43 | -9 | -13 | -1.6,37 | 41 | | 14 | Jun/30 | 15 | 40.85 | 40.12 | 40.26(-0.12) | 40.02(-0.05) | 40.02(0.2) | 40.02 | -0.7 | | -12 | 30(-1.1) | -50 | [-8] | [9] | [-0] | -14 | 141 | RG | 0 | Wait? | | (-7) | 13 | -8 | 11 | 8 | -0.7,54 | 40 | | 15 | Jun/30 | 14 | 40.85 | 40.12 | 40.31(-0.07) | 40.04(-0.05) | 39.94(0.23) | 40.08 | -0.7 | | -12 | 31(-0.4) | -45 | [-5] | [11] | [5] | -15 | 90 | UR | 0.4 | SmallShort | | (-7) | 15 | -3 | 22 | 20 | -0.6,50 | 40 | | | | |
| 16 | Jun/30 | 13 | 40.85 | 40.12 | 40.34(-0.07) | 40.06(-0.05) | 39.85(-0.08) | 40.1 | -0.6 | | -12 | 32(-0.3) | -50 | [-5] | [-9] | [8] | -26 | -1 | DP | 0.7 | OpenShort | | (-4) | -5 | 7 | 27 | 10 | -0.6,39 | 40 | | 17 | Jun/30 | 12 | 40.85 | 40.12 | 40.37(-0.07) | 40.08(-0.05) | 39.88(-0.13) | 40.05 | -0.7 | | -12 | 32(-0.1) | -50 | [-5] | [-13] | [15] | -48 | -35 | DP | 0.4 | OpenShort | | (-6) | -9 | 31 | 22 | 8 | -0.8,22 | 40 | | 18 | Jun/30 | 11 | 40.85 | 40.12 | 40.4(-0.1) | 40.1(-0.17) | 39.93(-0.22) | 39.83 | -0.9 | | -12 | 32(1.6) | -50 | [-7] | [-23] | [8] | -81 | -87 | DP | -0.3 | OpenShort | | (-6) | -15 | 30 | -3 | -18 | -1.5,7 | 40 | | 19 | Jun/30 | 10 | 40.85 | 40.12 | 40.44(-0.17) | 40.17(-0.22) | 40.02(-0.35) | 39.62 | -1 | | -12 | 31(4.5) | -50 | [-11] | [-34] | [-6] | -106 | -102 | DT | -1.1 | HoldShort | | (-8) | -23 | -3 | -11 | -20 | -2.3,2 | 40 | | 20 | Jun/30 | 9 | 40.85 | 40.12 | 40.51(-0.12) | 40.26(-0.22) | 40.16(-0.27) | 39.64 | -1 | | -12 | 26(5) | -50 | [-8] | [-28] | [-37] | -115 | -148 | DT | -1.7 | HoldShort? | | (-8) | -18 | -89 | -10 | -20 | -2.8,5 | 40 | | | | |
| 21 | Jun/29 | 15 | 40.96 | 40.18 | 40.56(-0.07) | 40.35(-0.07) | 40.27(-0.02) | 40.28 | -0.6 | | -12 | 21(0.9) | -50 | [-5] | [-5] | [-0] | -73 | 7 | DT | 0 | OpenShort? | | (-4) | -1 | -6 | 6 | 5 | -1.1,5 | 34 | | 22 | Jun/29 | 14 | 40.96 | 40.18 | 40.59(-0.02) | 40.38(-0.1) | 40.28(0.02) | 40.32 | -0.5 | | -12 | 20(0.5) | -40 | [-1] | [-3] | [4] | -74 | -41 | DP | 0.2 | OpenShort | | (-3) | 1 | 8 | 6 | 2 | -1.1,4 | 34 | | 23 | Jun/29 | 13 | 40.96 | 40.18 | 40.6(-0.05) | 40.42(-0.17) | 40.27(-0.12) | 40.26 | -0.6 | | -12 | 20(1.2) | -50 | [-3] | [-15] | [2] | -84 | -57 | DP | -0 | OpenShort | | (-3) | -8 | 3 | 1 | 10 | -1.4,1 | 34 | | 24 | Jun/29 | 12 | 40.96 | 40.18 | 40.62(-0.02) | 40.49(-0.2) | 40.32(-0.12) | 40.24 | -0.6 | | -12 | 19(1) | -50 | [-1] | [-15] | [-0] | -91 | -103 | DT | -0.4 | HoldShort | | (-3) | -8 | -3 | 2 | 7 | -1.7,2 | 34 | | 25 | Jun/29 | 11 | 40.96 | 40.18 | 40.63(-0.02) | 40.57(-0.12) | 40.37(-0.12) | 40.26 | -0.6 | | -12 | 18(1.4) | -50 | [-1] | [-13] | [-7] | -91 | -103 | DT | -0.5 | OpenShort | | (-1) | -8 | -10 | -5 | -20 | -1.7,2 | 34 | | | | |
| 26 | Jun/29 | 10 | 40.96 | 40.18 | 40.63(0) | 40.62(-0.07) | 40.42(-0.12) | 40.33 | -0.5 | | -12 | 16(0.4) | -50 | [0] | [-11] | [-1] | -88 | -116 | DR | -0.5 | HoldShort | | (-1) | -8 | 7 | -9 | -20 | -1.6,2 | 34 | | 27 | Jun/29 | 9 | 40.96 | 40.18 | 40.64(-0.05) | 40.65(-0.12) | 40.47(-0.25) | 40.28 | -0.6 | | -12 | 16(1.4) | -50 | [-3] | [-22] | [-17] | -98 | -104 | DT | -1 | OpenShort? | | (0) | -16 | -26 | -22 | -20 | -1.9,0 | 34 | | 28 | Jun/28 | 15 | 41.07 | 40.17 | 40.66(0.02) | 40.7(-0.05) | 40.57(-0.25) | 40.47 | -0.5 | | -11 | 14(-0.9) | -50 | [1] | [-17] | [-7] | -75 | -146 | DR | -0.6 | HoldShort? | | (0) | -16 | -4 | -26 | -20 | -1.1,3 | 36 | | 29 | Jun/28 | 14 | 41.07 | 40.17 | 40.65(0.12) | 40.72(-0.07) | 40.67(-0.27) | 40.5 | -0.5 | | -11 | 15(-7.9) | -35 | [8] | [-18] | [-9] | -60 | -257 | DR | -0.9 | OpenShort | | (1) | -18 | -4 | -33 | -20 | -0.8,10 | 36 | | 30 | Jun/28 | 13 | 41.07 | 40.17 | 40.6(0.12) | 40.75(-0.07) | 40.78(-0.07) | 40.53 | -0.4 | | -11 | 23(-6.8) | -30 | [8] | [-5] | [-10] | -33 | -180 | DR | -0.9 | OpenShort | | (6) | -5 | -8 | -34 | -20 | -0.2,22 | 36 | | | | |
| 31 | Jun/28 | 12 | 41.07 | 40.17 | 40.55(0.12) | 40.78(-0.05) | 40.81(-0.07) | 40.59 | -0.4 | | -11 | 30(-5.8) | -30 | [8] | [-4] | [-13] | 3 | -150 | DR | -0.6 | OpenShort | | (8) | -5 | -21 | -25 | -20 | 0.1,50 | 36 | | 32 | Jun/28 | 11 | 41.07 | 40.17 | 40.5(0.17) | 40.8(0.02) | 40.84(0.02) | 40.74 | -0.3 | | -11 | 36(-3.7) | -30 | [11] | [5] | [-14] | 39 | -132 | CR | -0.2 | HoldShort | | (10) | 1 | -33 | -5 | -20 | 0.5,76 | 36 | | 33 | Jun/28 | 10 | 41.07 | 40.17 | 40.43(0.15) | 40.79(0.12) | 40.83(0.15) | 40.98 | -0.1 | | -11 | 39(-0.4) | -5 | [10] | [16] | [-3] | 69 | 8 | CR | 0.3 | HoldShort | | (11) | 10 | -12 | 2 | 10 | 1.1,91 | 36 | | 34 | Jun/28 | 9 | 41.07 | 40.17 | 40.37(0.15) | 40.74(0.15) | 40.77(0.12) | 41.07 | 0 | | -11 | 40(0.9) | 25 | [10] | [15] | [20] | 78 | 29 | UT | 0.6 | HoldLong? | | (10) | 8 | 52 | 3 | 20 | 1.4,93 | 36 | | 35 | Jun/27 | 15 | 41.15 | 40.09 | 40.31(0.12) | 40.68(0.05) | 40.72(-0.05) | 40.69 | -0.4 | | -13 | 39(0.2) | -25 | [8] | [-0] | [-3] | 54 | -63 | DR | -0.1 | OpenShort? | | (6) | -3 | -1 | -8 | -10 | 0.8,84 | 38 | | | | |
| 36 | Jun/27 | 14 | 41.15 | 40.09 | 40.26(0.15) | 40.66(0.05) | 40.74(-0.07) | 40.7 | -0.4 | | -13 | 39(-0.4) | -15 | [10] | [-1] | [-1] | 63 | -86 | DR | -0.1 | OpenShort | | (8) | -5 | 3 | -8 | -7 | 0.9,90 | 38 | | 37 | Jun/27 | 13 | 41.15 | 40.09 | 40.2(0.1) | 40.64(0.07) | 40.77(0.07) | 40.68 | -0.4 | | -13 | 39(0.3) | -25 | [7] | [8] | [-4] | 69 | 24 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -7 | -7 | 1,94 | 38 | | 38 | Jun/27 | 12 | 41.15 | 40.09 | 40.16(0.12) | 40.61(0.1) | 40.74(0.07) | 40.73 | -0.3 | | -13 | 39(0.7) | -25 | [8] | [9] | [-6] | 77 | 21 | CR | -0 | OpenShort | | (7) | 5 | -13 | -7 | -2 | 1.2,97 | 38 | | 39 | Jun/27 | 11 | 41.15 | 40.09 | 40.11(0.15) | 40.57(0.3) | 40.71(0.2) | 40.83 | -0.3 | | -13 | 38(1.6) | -0 | [10] | [25] | [1] | 87 | 64 | RG | 0.2 | Wait | | (8) | 13 | 6 | -1 | -12 | 1.5,99 | 38 | | 40 | Jun/27 | 10 | 41.15 | 40.09 | 40.05(0.15) | 40.45(0.3) | 40.63(0.15) | 40.79 | -0.3 | | -13 | 37(2.1) | -5 | [10] | [22] | [-2] | 89 | 48 | CR | 0.3 | OpenShort | | (8) | 10 | -3 | -1 | -10 | 1.6,99 | 38 | | | | |
| 41 | Jun/27 | 9 | 41.15 | 40.09 | 39.99(0.13) | 40.33(0.35) | 40.57(0.17) | 40.81 | -0.3 | | -13 | 34(3) | 15 | [9] | [24] | [13] | 98 | 109 | UT | 0.5 | OpenLong? | | (8) | 11 | 33 | 3 | 20 | 1.9,100 | 38 | | 42 | Jun/24 | 15 | 41.2 | 40.12 | 39.94(0.13) | 40.19(0.27) | 40.5(0.02) | 40.57 | -0.5 | | -13 | 31(1.8) | -5 | [9] | [11] | [2] | 89 | 14 | RG | 0.2 | Wait? | | (6) | 1 | 6 | -1 | -2 | 1.6,99 | 40 | | 43 | Jun/24 | 14 | 41.2 | 40.12 | 39.89(0.03) | 40.08(0.2) | 40.49(0.12) | 40.53 | -0.5 | | -13 | 30(0.9) | -35 | [2] | [14] | [6] | 92 | 162 | RG | 0.1 | Wait | | (7) | 8 | 8 | 0 | 20 | 1.7,99 | 40 | | 44 | Jun/24 | 13 | 41.2 | 40.12 | 39.88(0.03) | 40(0.18) | 40.44(0.42) | 40.47 | -0.6 | | -13 | 29(0.8) | -20 | [2] | [33] | [5] | 89 | 237 | RG | 0.1 | Wait | | (2) | 27 | -3 | 7 | 20 | 1.6,99 | 40 | | 45 | Jun/24 | 12 | 41.2 | 40.12 | 39.88(0) | 39.93(0.2) | 40.27(0.47) | 40.49 | -0.6 | | -13 | 28(0.8) | -20 | [0] | [36] | [9] | 92 | 295 | UR | 0.6 | SmallShort | | (2) | 31 | 4 | 22 | 20 | 1.7,99 | 40 | | | | |
| 46 | Jun/24 | 11 | 41.2 | 40.12 | 39.87(0.03) | 39.85(0.2) | 40.08(0.5) | 40.46 | -0.6 | | -13 | 27(0.6) | -5 | [2] | [39] | [12] | 92 | 260 | RG | 1.1 | SmallShort | | (0) | 33 | -1 | 45 | 20 | 1.7,99 | 40 | | 47 | Jun/24 | 10 | 41.2 | 40.12 | 39.87(0) | 39.77(0.18) | 39.88(0.53) | 40.47 | -0.6 | | -13 | 27(0.7) | -15 | [0] | [39] | [24] | 69 | 303 | UR | 1.7 | SmallShort | | (2) | 34 | 26 | 48 | 20 | 1.8,74 | 40 | | 48 | Jun/24 | 9 | 41.2 | 40.12 | 39.86(-0.03) | 39.7(0.13) | 39.67(0.28) | 40.28 | -0.7 | | -13 | 26(-0.9) | -20 | [-2] | [21] | [37] | 27 | 226 | UR | 1.8 | SmallShort? | | (-2) | 18 | 89 | 9 | 20 | 1.3,44 | 40 | | 49 | Jun/23 | 15 | 41.22 | 40.19 | 39.87(-0.08) | 39.7(0) | 39.56(-0.1) | 39.65 | -1.2 | | -15 | 27(-0.8) | -50 | [-5] | [-11] | [3] | -43 | 4 | DP | 0.3 | OpenShort? | | (-6) | -7 | 19 | -14 | -15 | -0.6,22 | 30 | | 50 | Jun/23 | 14 | 41.22 | 40.19 | 39.9(-0.03) | 39.65(-0.03) | 39.6(-0.08) | 39.52 | -1.3 | | -15 | 28(0.6) | -50 | [-2] | [-10] | [-1] | -75 | -88 | DT | -0.2 | HoldShort | | (-6) | -5 | 11 | -25 | -5 | -1.1,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|