EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.5200 One month high (close): $42.9600

EEM Daily Change: -0.78% Daily StdDev 1.48% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.3618

Latest Price : $39.54(-0.78%)

Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	9	40.56	40.11	39.86(-0.18)	39.67(-0.28)	39.54(-0.33)	38.98	-1.6	-10	34(5.1)	-50	[-12]	[-36]	[-44]	-99	-103	DT	-1.7	OpenShort?	(-10)	-22	-114	-9	-20	-2.7,19	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.67(hourly_sma_10 1.77%) 39.86(hourly_sma_20 2.26%) 40.11(daily_ema_10 2.9%) 40.56(daily_ema_20 4.05%)

2	Jul/1	15	40.7	40.14	39.93(-0.05)	39.78(-0.05)	39.67(0.13)	39.78	-0.8	-11	29(2.2)	-50	[-3]	[6]	[6]	-37	59	UR	0.4	SmallShort?	(-5)	9	7	15	8	-0.5,26	41
3	Jul/1	14	40.7	40.14	39.95(-0.1)	39.8(-0.03)	39.62(0.03)	39.73	-0.9	-11	27(-1.5)	-50	[-7]	[-1]	[7]	-57	67	DP	0.4	OpenShort	(-5)	2	17	8	-3	-0.8,13	41
4	Jul/1	13	40.7	40.14	39.99(-0.12)	39.8(0)	39.61(-0.2)	39.61	-1	-11	28(-0.5)	-50	[-8]	[-16]	[-1]	-72	-17	DT	0	OpenShort	(-6)	-13	6	2	-20	-1.2,8	41
5	Jul/1	12	40.7	40.14	40.04(-0.1)	39.81(-0.03)	39.69(-0.28)	39.57	-1	-11	29(0.2)	-50	[-7]	[-22]	[-7]	-83	-85	DT	-0.4	HoldShort	(-7)	-19	-8	-10	-20	-1.5,5	41

6	Jul/1	11	40.7	40.14	40.08(-0.12)	39.82(-0.18)	39.8(-0.23)	39.63	-1	-11	28(-0.1)	-50	[-8]	[-24]	[0]	-80	-36	DT	-0.5	HoldShort	(-7)	-15	13	-22	-3	-1.5,8	41
7	Jul/1	10	40.7	40.14	40.13(-0.15)	39.89(-0.18)	39.89(-0.25)	39.54	-1.1	-11	29(0.2)	-50	[-10]	[-26]	[-13]	-78	-47	DT	-1.1	HoldShort	(-7)	-17	-24	-21	-20	-1.9,20	41
8	Jul/1	9	40.7	40.14	40.19(-0.17)	39.96(-0.15)	39.99(-0.07)	39.71	-0.9	-11	28(-2)	-50	[-11]	[-13]	[-17]	-53	59	DT	-0.9	OpenShort?	(-9)	-5	-44	-9	-13	-1.6,37	41
9	Jun/30	15	40.85	40.12	40.26(-0.12)	40.02(-0.05)	40.02(0.2)	40.02	-0.7	-12	30(-1.1)	-50	[-8]	[9]	[-0]	-14	140	RG	0	Wait?	(-7)	13	-8	11	8	-0.7,54	40
10	Jun/30	14	40.85	40.12	40.31(-0.07)	40.04(-0.05)	39.94(0.23)	40.08	-0.7	-12	31(-0.4)	-45	[-5]	[11]	[5]	-15	89	UR	0.4	SmallShort	(-7)	15	-3	22	20	-0.6,50	40

11	Jun/30	13	40.85	40.12	40.34(-0.07)	40.06(-0.05)	39.85(-0.08)	40.1	-0.6	-12	32(-0.3)	-50	[-5]	[-9]	[8]	-26	-2	DP	0.7	OpenShort	(-4)	-5	7	27	10	-0.6,39	40
12	Jun/30	12	40.85	40.12	40.37(-0.07)	40.08(-0.05)	39.88(-0.13)	40.05	-0.7	-12	32(-0.1)	-50	[-5]	[-13]	[15]	-48	-36	DP	0.4	OpenShort	(-6)	-9	31	22	8	-0.8,22	40
13	Jun/30	11	40.85	40.12	40.4(-0.1)	40.1(-0.17)	39.93(-0.22)	39.83	-0.9	-12	32(1.6)	-50	[-7]	[-23]	[8]	-81	-87	DP	-0.3	OpenShort	(-6)	-15	30	-3	-18	-1.5,7	40
14	Jun/30	10	40.85	40.12	40.44(-0.17)	40.17(-0.22)	40.02(-0.35)	39.62	-1	-12	31(4.5)	-50	[-11]	[-34]	[-6]	-106	-103	DT	-1.1	HoldShort	(-9)	-23	-3	-11	-20	-2.3,2	40
15	Jun/30	9	40.85	40.12	40.51(-0.12)	40.26(-0.22)	40.16(-0.27)	39.64	-1	-12	26(5)	-50	[-8]	[-28]	[-37]	-115	-148	DT	-1.7	HoldShort?	(-9)	-18	-90	-10	-20	-2.8,5	40

16	Jun/29	15	40.96	40.18	40.56(-0.07)	40.35(-0.07)	40.27(-0.02)	40.28	-0.6	-12	21(0.9)	-50	[-5]	[-5]	[-0]	-73	6	DT	0	OpenShort?	(-4)	-1	-6	6	5	-1.1,5	34
17	Jun/29	14	40.96	40.18	40.59(-0.02)	40.38(-0.1)	40.28(0.02)	40.32	-0.5	-12	20(0.5)	-40	[-1]	[-3]	[4]	-74	-42	DP	0.2	OpenShort	(-3)	1	8	6	2	-1.1,4	34
18	Jun/29	13	40.96	40.18	40.6(-0.05)	40.42(-0.17)	40.27(-0.12)	40.26	-0.6	-12	20(1.2)	-50	[-3]	[-15]	[2]	-84	-57	DP	-0	OpenShort	(-3)	-8	3	1	10	-1.4,1	34
19	Jun/29	12	40.96	40.18	40.62(-0.02)	40.49(-0.2)	40.32(-0.12)	40.24	-0.6	-12	19(1)	-50	[-1]	[-15]	[-0]	-91	-102	DT	-0.4	HoldShort	(-3)	-8	-3	2	7	-1.7,2	34
20	Jun/29	11	40.96	40.18	40.63(-0.02)	40.57(-0.12)	40.37(-0.12)	40.26	-0.6	-12	18(1.4)	-50	[-1]	[-13]	[-7]	-91	-102	DT	-0.5	OpenShort	(-1)	-8	-10	-5	-20	-1.7,2	34

21	Jun/29	10	40.96	40.18	40.63(0)	40.62(-0.07)	40.42(-0.12)	40.33	-0.5	-12	16(0.4)	-50	[0]	[-11]	[-1]	-88	-115	DR	-0.5	HoldShort	(-1)	-8	7	-9	-20	-1.6,2	34
22	Jun/29	9	40.96	40.18	40.64(-0.05)	40.65(-0.12)	40.47(-0.25)	40.28	-0.6	-12	16(1.4)	-50	[-3]	[-22]	[-17]	-98	-104	DT	-1	OpenShort?	(0)	-16	-27	-22	-20	-1.9,0	34
23	Jun/28	15	41.07	40.17	40.66(0.02)	40.7(-0.05)	40.57(-0.25)	40.47	-0.5	-11	14(-0.9)	-50	[1]	[-17]	[-7]	-75	-145	DR	-0.6	HoldShort?	(0)	-16	-4	-26	-20	-1.1,3	36
24	Jun/28	14	41.07	40.17	40.65(0.12)	40.72(-0.07)	40.67(-0.27)	40.5	-0.5	-11	15(-7.9)	-35	[8]	[-18]	[-9]	-60	-256	DR	-0.9	OpenShort	(1)	-18	-4	-33	-20	-0.8,10	36
25	Jun/28	13	41.07	40.17	40.6(0.12)	40.75(-0.07)	40.78(-0.07)	40.53	-0.4	-11	23(-6.8)	-30	[8]	[-5]	[-10]	-33	-179	DR	-0.9	OpenShort	(6)	-5	-8	-34	-20	-0.2,22	36

26	Jun/28	12	41.07	40.17	40.55(0.12)	40.78(-0.05)	40.81(-0.07)	40.59	-0.4	-11	30(-5.8)	-30	[8]	[-4]	[-13]	3	-149	DR	-0.6	OpenShort	(9)	-5	-21	-25	-20	0.1,50	36
27	Jun/28	11	41.07	40.17	40.5(0.17)	40.8(0.02)	40.84(0.02)	40.74	-0.3	-11	36(-3.7)	-30	[11]	[5]	[-14]	39	-131	CR	-0.2	HoldShort	(10)	1	-33	-5	-20	0.5,76	36
28	Jun/28	10	41.07	40.17	40.43(0.15)	40.79(0.12)	40.83(0.15)	40.98	-0.1	-11	39(-0.4)	-5	[10]	[16]	[-3]	69	9	CR	0.3	HoldShort	(11)	10	-12	2	10	1.1,91	36
29	Jun/28	9	41.07	40.17	40.37(0.15)	40.74(0.15)	40.77(0.12)	41.07	0	-11	40(0.9)	25	[10]	[15]	[20]	78	30	UT	0.6	HoldLong?	(10)	8	53	3	20	1.4,93	36
30	Jun/27	15	41.15	40.09	40.31(0.12)	40.68(0.05)	40.72(-0.05)	40.69	-0.4	-13	39(0.2)	-25	[8]	[-0]	[-3]	54	-62	DR	-0.1	OpenShort?	(6)	-3	-1	-8	-10	0.8,84	38

31	Jun/27	14	41.15	40.09	40.26(0.15)	40.66(0.05)	40.74(-0.07)	40.7	-0.4	-13	39(-0.4)	-15	[10]	[-1]	[-1]	63	-85	DR	-0.1	OpenShort	(9)	-5	3	-8	-7	0.9,90	38
32	Jun/27	13	41.15	40.09	40.2(0.1)	40.64(0.07)	40.77(0.07)	40.68	-0.4	-13	39(0.3)	-25	[7]	[8]	[-4]	69	24	CR	-0.2	HoldShort	(7)	5	-7	-7	-7	1,94	38
33	Jun/27	12	41.15	40.09	40.16(0.12)	40.61(0.1)	40.74(0.07)	40.73	-0.3	-13	39(0.7)	-25	[8]	[9]	[-6]	77	21	CR	-0	OpenShort	(7)	5	-14	-7	-2	1.2,97	38
34	Jun/27	11	41.15	40.09	40.11(0.15)	40.57(0.3)	40.71(0.2)	40.83	-0.3	-13	38(1.6)	-0	[10]	[25]	[1]	87	65	RG	0.2	Wait	(9)	13	6	-1	-12	1.5,99	38
35	Jun/27	10	41.15	40.09	40.05(0.15)	40.45(0.3)	40.63(0.15)	40.79	-0.3	-13	37(2.1)	-5	[10]	[22]	[-2]	89	49	CR	0.3	OpenShort	(9)	10	-3	-1	-10	1.6,99	38

36	Jun/27	9	41.15	40.09	39.99(0.13)	40.33(0.35)	40.57(0.17)	40.81	-0.3	-13	34(3)	15	[9]	[24]	[13]	98	109	UT	0.5	OpenLong?	(9)	11	33	3	20	1.9,100	38
37	Jun/24	15	41.2	40.12	39.94(0.13)	40.19(0.27)	40.5(0.02)	40.57	-0.5	-13	31(1.8)	-5	[9]	[11]	[2]	89	15	RG	0.2	Wait?	(6)	1	6	-1	-2	1.6,99	40
38	Jun/24	14	41.2	40.12	39.89(0.03)	40.08(0.2)	40.49(0.12)	40.53	-0.5	-13	30(0.9)	-35	[2]	[14]	[6]	92	162	RG	0.1	Wait	(7)	8	8	0	20	1.7,99	40
39	Jun/24	13	41.2	40.12	39.88(0.03)	40(0.18)	40.44(0.42)	40.47	-0.6	-13	29(0.8)	-20	[2]	[33]	[5]	89	237	RG	0.1	Wait	(2)	27	-3	7	20	1.6,99	40
40	Jun/24	12	41.2	40.12	39.88(0)	39.93(0.2)	40.27(0.47)	40.49	-0.6	-13	28(0.8)	-20	[0]	[36]	[9]	92	295	UR	0.6	SmallShort	(2)	31	4	22	20	1.7,99	40

41	Jun/24	11	41.2	40.12	39.87(0.03)	39.85(0.2)	40.08(0.5)	40.46	-0.6	-13	27(0.6)	-5	[2]	[39]	[12]	92	260	RG	1.1	SmallShort	(0)	33	-1	45	20	1.7,99	40
42	Jun/24	10	41.2	40.12	39.87(0)	39.77(0.18)	39.88(0.53)	40.47	-0.6	-13	27(0.7)	-15	[0]	[39]	[24]	69	302	UR	1.7	SmallShort	(2)	34	27	48	20	1.8,74	40
43	Jun/24	9	41.2	40.12	39.86(-0.03)	39.7(0.13)	39.67(0.28)	40.28	-0.7	-13	26(-0.9)	-20	[-2]	[21]	[42]	27	225	UR	1.8	SmallShort?	(-2)	18	90	35	20	1.3,44	40
44	Jun/23	15	41.22	40.19	39.87(-0.08)	39.7(0)	39.56(-0.1)	39.65	-1.2	-15	27(-0.8)	-50	[-5]	[-11]	[6]	-43	4	DP	0.3	OpenShort?	(-6)	-7	19	8	-15	-0.6,22	30
45	Jun/23	14	41.22	40.19	39.9(-0.03)	39.65(-0.03)	39.6(-0.08)	39.52	-1.3	-15	28(0.6)	-50	[-2]	[-10]	[2]	-75	-88	DP	-0.2	OpenShort	(-6)	-5	11	-9	-5	-1.1,3	30

46	Jun/23	13	41.22	40.19	39.91(-0.03)	39.66(-0.08)	39.63(-0.13)	39.44	-1.4	-15	27(1.2)	-50	[-2]	[-15]	[-7]	-79	-124	DT	-0.6	OpenShort	(-2)	-9	-8	-13	-20	-1.4,6	30
47	Jun/23	12	41.22	40.19	39.92(-0.05)	39.69(-0.03)	39.68(-0.13)	39.5	-1.4	-15	26(1)	-50	[-3]	[-14]	[-13]	-68	-89	DT	-0.6	OpenShort	(-3)	-9	-30	-6	-20	-1.3,15	30
48	Jun/23	11	41.22	40.19	39.94(0.03)	39.7(-0.15)	39.68(0)	39.71	-1.2	-15	25(-0.1)	-50	[2]	[-8]	[-5]	-47	-95	DR	-0.1	OpenShort	(0)	0	-14	-16	20	-0.7,21	30
49	Jun/23	10	41.22	40.19	39.93(0.03)	39.76(-0.13)	39.73(0.1)	39.81	-1.1	-15	25(-0.5)	-25	[2]	[-0]	[7]	-41	-37	RG	0.3	Wait	(2)	7	16	-14	20	-0.4,19	30
50	Jun/23	9	41.22	40.19	39.93(0)	39.81(-0.18)	39.69(-0.03)	39.7	-1.2	-15	25(-0.2)	-50	[0]	[-11]	[0]	-51	-69	DT	0	OpenShort?	(0)	-2	6	-17	13	-0.7,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI