Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 30, 2022



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $39.5200      One month high (close): $43.0700

EEM Daily Change: -0.47%   Daily StdDev 1.52%   EEM EMA_5_Trend: 0.2%   10Minute StdDev: $0.3473

Latest Price :  $40.1(-0.47%)

Fri. Jul 1, 2022($0.2)   Thu. Jun 30, 2022($0.2)   Wed. Jun 29, 2022($0.2)   Tue. Jun 28, 2022($0.2)   Mon. Jun 27, 2022($0.3)   Fri. Jun 24, 2022($0.4)   Thu. Jun 23, 2022($0.2)   Wed. Jun 22, 2022($0.3)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.68%(56%)   Avg negative next hour return: -0.39%(44%)
     Thu. Jun. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3012   40.85  40.12  40.37(-0.07 40.08(-0.05 39.88(-0.1340.05-0.7    -1232(-0.1)-50[-5][-13][15]-48-36DP0.4OpenShort    (-6)-931228-0.8,2240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.08(hourly_sma_10 0.07%)   40.12(daily_ema_10 0.17%)   40.37(hourly_sma_20 0.8%)   40.85(daily_ema_20 2%)  
 
2Jun/3011   40.85  40.12  40.4(-0.1 40.1(-0.17 39.93(-0.2239.83-0.9    -1232(1.6)-50[-7][-23][8]-81-88DP-0.3OpenShort    (-6)-1530-3-18-1.5,740
3Jun/3010   40.85  40.12  40.44(-0.17 40.17(-0.22 40.02(-0.3539.62-1    -1231(4.5)-50[-11][-34][-6]-106-104DT-1.1HoldShort    (-9)-23-3-11-20-2.3,240
4Jun/309   40.85  40.12  40.51(-0.12 40.26(-0.22 40.16(-0.2739.64-1    -1226(5)-50[-8][-28][-37]-115-149DT-1.7HoldShort?    (-9)-18-91-10-20-2.8,540
5Jun/2915   40.96  40.18  40.56(-0.07 40.35(-0.07 40.27(-0.0240.28-0.6    -1221(0.9)-50[-5][-5][-0]-735DT0OpenShort?    (-4)-1-665-1.1,534
 
6Jun/2914   40.96  40.18  40.59(-0.02 40.38(-0.1 40.28(0.0240.32-0.5    -1220(0.5)-40[-1][-3][4]-74-42DP0.2OpenShort    (-3)1962-1.1,434
7Jun/2913   40.96  40.18  40.6(-0.05 40.42(-0.17 40.27(-0.1240.26-0.6    -1220(1.2)-50[-3][-15][2]-84-57DP-0OpenShort    (-3)-83110-1.4,134
8Jun/2912   40.96  40.18  40.62(-0.02 40.49(-0.2 40.32(-0.1240.24-0.6    -1219(1)-50[-1][-15][-0]-91-102DT-0.4HoldShort    (-3)-8-327-1.7,234
9Jun/2911   40.96  40.18  40.63(-0.02 40.57(-0.12 40.37(-0.1240.26-0.6    -1218(1.4)-50[-1][-13][-7]-91-102DT-0.5OpenShort    (-1)-8-10-5-20-1.7,234
10Jun/2910   40.96  40.18  40.63(0)  40.62(-0.07 40.42(-0.1240.33-0.5    -1216(0.4)-50[0][-11][-1]-88-115DR-0.5HoldShort    (-1)-87-9-20-1.6,234
 
11Jun/299   40.96  40.18  40.64(-0.05 40.65(-0.12 40.47(-0.2540.28-0.6    -1216(1.4)-50[-3][-22][-17]-98-104DT-1OpenShort?    (0)-16-27-22-20-1.9,034
12Jun/2815   41.07  40.17  40.66(0.02 40.7(-0.05 40.57(-0.2540.47-0.5    -1114(-0.9)-50[1][-17][-7]-75-145DR-0.6HoldShort?    (0)-16-4-26-20-1.1,336
13Jun/2814   41.07  40.17  40.65(0.12 40.72(-0.07 40.67(-0.2740.5-0.5    -1115(-7.9)-35[8][-18][-9]-60-254DR-0.9OpenShort    (1)-18-4-33-20-0.8,1036
14Jun/2813   41.07  40.17  40.6(0.12 40.75(-0.07 40.78(-0.0740.53-0.4    -1123(-6.8)-30[8][-5][-10]-33-177DR-0.9OpenShort    (6)-5-9-34-20-0.2,2236
15Jun/2812   41.07  40.17  40.55(0.12 40.78(-0.05 40.81(-0.0740.59-0.4    -1130(-5.8)-30[8][-4][-13]3-148DR-0.6OpenShort    (9)-5-21-25-200.1,5036
 
16Jun/2811   41.07  40.17  40.5(0.17 40.8(0.02 40.84(0.0240.74-0.3    -1136(-3.7)-30[11][5][-14]39-129CR-0.2HoldShort    (10)1-34-5-200.5,7636
17Jun/2810   41.07  40.17  40.43(0.15 40.79(0.12 40.83(0.1540.98-0.1    -1139(-0.4)-5[10][16][-3]6911CR0.3HoldShort    (11)10-132101.1,9136
18Jun/289   41.07  40.17  40.37(0.15 40.74(0.15 40.77(0.1241.070    -1140(0.9)25[10][15][21]7832UT0.6HoldLong?    (10)8533201.4,9336
19Jun/2715   41.15  40.09  40.31(0.12 40.68(0.05 40.72(-0.0540.69-0.4    -1339(0.2)-25[8][-0][-3]54-61DR-0.1OpenShort?    (6)-3-1-8-100.8,8438
20Jun/2714   41.15  40.09  40.26(0.15 40.66(0.05 40.74(-0.0740.7-0.4    -1339(-0.4)-15[10][-1][-1]63-82DR-0.1OpenShort    (9)-53-8-70.9,9038
 
21Jun/2713   41.15  40.09  40.2(0.1 40.64(0.07 40.77(0.0740.68-0.4    -1339(0.3)-25[7][8][-4]6926CR-0.2HoldShort    (7)5-7-7-71,9438
22Jun/2712   41.15  40.09  40.16(0.12 40.61(0.1 40.74(0.0740.73-0.3    -1339(0.7)-25[8][9][-6]7723CR-0OpenShort    (7)5-14-7-21.2,9738
23Jun/2711   41.15  40.09  40.11(0.15 40.57(0.3 40.71(0.240.83-0.3    -1338(1.6)-0[10][25][1]8766RG0.2Wait    (9)136-1-121.5,9938
24Jun/2710   41.15  40.09  40.05(0.15 40.45(0.3 40.63(0.1540.79-0.3    -1337(2.1)-5[10][22][-2]8951CR0.3OpenShort    (9)10-3-1-101.6,9938
25Jun/279   41.15  40.09  39.99(0.13 40.33(0.35 40.57(0.1740.81-0.3    -1334(3)15[9][24][14]98110UT0.5OpenLong?    (9)11343201.9,10038
 
26Jun/2415   41.2  40.12  39.94(0.13 40.19(0.27 40.5(0.0240.57-0.5    -1331(1.8)-5[9][11][2]8916RG0.2Wait?    (6)16-1-21.6,9940
27Jun/2414   41.2  40.12  39.89(0.03 40.08(0.2 40.49(0.1240.53-0.5    -1330(0.9)-35[2][14][6]92162RG0.1Wait    (7)890201.7,9940
28Jun/2413   41.2  40.12  39.88(0.03 40(0.18 40.44(0.4240.47-0.6    -1329(0.8)-20[2][33][5]89236RG0.1Wait    (2)27-37201.6,9940
29Jun/2412   41.2  40.12  39.88(0)  39.93(0.2 40.27(0.4740.49-0.6    -1328(0.8)-20[0][36][9]92293UR0.6SmallShort    (2)31422201.7,9940
30Jun/2411   41.2  40.12  39.87(0.03 39.85(0.2 40.08(0.540.46-0.6    -1327(0.6)-5[2][39][12]92258RG1.1SmallShort    (0)33-145201.7,9940
 
31Jun/2410   41.2  40.12  39.87(0)  39.77(0.18 39.88(0.5340.47-0.6    -1327(0.7)-15[0][39][24]69300UR1.7SmallShort    (2)342748201.8,7440
32Jun/249   41.2  40.12  39.86(-0.03 39.7(0.13 39.67(0.2840.28-0.7    -1326(-0.9)-20[-2][21][42]27224UR1.8SmallShort?    (-2)189135201.3,4440
33Jun/2315   41.22  40.19  39.87(-0.08 39.7(0)  39.56(-0.139.65-1.2    -1527(-0.8)-50[-5][-11][6]-433DP0.3OpenShort?    (-6)-7198-15-0.6,2230
34Jun/2314   41.22  40.19  39.9(-0.03 39.65(-0.03 39.6(-0.0839.52-1.3    -1528(0.6)-50[-2][-10][2]-75-88DP-0.2OpenShort    (-6)-511-9-5-1.1,330
35Jun/2313   41.22  40.19  39.91(-0.03 39.66(-0.08 39.63(-0.1339.44-1.4    -1527(1.2)-50[-2][-15][-7]-79-124DT-0.6OpenShort    (-2)-9-9-13-20-1.4,630
 
36Jun/2312   41.22  40.19  39.92(-0.05 39.69(-0.03 39.68(-0.1339.5-1.4    -1526(1)-50[-3][-14][-14]-68-89DT-0.6OpenShort    (-3)-9-30-6-20-1.3,1530
37Jun/2311   41.22  40.19  39.94(0.03 39.7(-0.15 39.68(0) 39.71-1.2    -1525(-0.1)-50[2][-8][-2]-47-95DR-0.1OpenShort    (0)0-14220-0.7,2130
38Jun/2310   41.22  40.19  39.93(0.03 39.76(-0.13 39.73(0.139.81-1.1    -1525(-0.5)-25[2][-1][9]-41-37RG0.3Wait    (2)716220-0.4,1930
39Jun/239   41.22  40.19  39.93(0)  39.81(-0.18 39.69(-0.0339.7-1.2    -1525(-0.2)-45[0][-11][3]-51-69DP0OpenShort?    (0)-26-013-0.7,1730
40Jun/2215   41.28  40.5  39.92(-0.05 39.88(-0.18 39.7(-0.0339.66-1.3    -1426(-0.6)-50[-3][-12][-6]-52-21DT-0.1OpenShort?    (0)-2-161-5-0.8,1836
 
41Jun/2214   41.28  40.5  39.94(0.05 39.95(-0.17 39.71(0.139.77-1.2    -1426(-1.1)-30[3][-2][2]-46-70RG0.2Wait    (-2)763-3-0.5,1736
42Jun/2213   41.28  40.5  39.92(0.03 40.02(-0.15 39.67(-0.339.73-1.3    -1427(-1.2)-50[2][-28][3]-50-173RG0.2Wait    (2)-2014-8-3-0.6,1536
43Jun/2212   41.28  40.5  39.92(0)  40.08(-0.17 39.79(-0.3839.63-1.4    -1428(0.1)-50[0][-34][-10]-56-180DR-0.5OpenShort    (2)-25-10-15-20-0.8,1436
44Jun/2211   41.28  40.5  39.91(0.03 40.08(0)  39.94(-0.339.7-1.3    -1428(-0.6)-50[2][-23][-15]-54-173DR-0.7OpenShort    (2)-20-3-44-20-0.6,1136
45Jun/2210   41.28  40.5  39.9(0.03 40.08(0)  40.06(-0.3539.72-1.3    -1429(-1.1)-50[2][-26][-4]-25-187DR-1OpenShort    (2)-2322-35-20-0.5,3836
 
46Jun/229   41.28  40.5  39.89(0.03 40.15(-0.05 40.2(-0.439.57-1.4    -1430(-0.7)-50[2][-31][-50]-10-230DR-1.7OpenShort?    (0)-27-113-29-20-0.9,6336
47Jun/2115   41.38  40.8  39.88(0.1 40.17(0.17 40.36(-0.0240.37-0.9    -931(-0.6)-15[7][4][2]77-1RG0Wait?    (9)-14-051.3,9437
48Jun/2114   41.38  40.8  39.84(-0.05 40.1(0.15 40.37(0.0240.34-0.9    -931(-4)-50[-3][3][4]79193UR-0.1SmallShort    (6)1-12621.4,9437
49Jun/2113   41.38  40.8  39.86(-0.03 40.04(0.2 40.36(0.3240.35-0.9    -935(-0.7)-40[-2][25][5]76248UR-0SmallShort    (-5)21-125201.2,9637
50Jun/2112   41.38  40.8  39.87(-0.03 39.96(0.08 40.23(0.340.36-0.9    -936(-0.6)-45[-2][20][5]78243UR0.3SmallShort    (-2)20-626201.2,9837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA