Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $48.7000      One month high (close): $52.0000

EEM Daily Change: 0.39%   Daily StdDev 0.96%   EEM EMA_5_Trend: -0.8%   10Minute StdDev: $0.683

Latest Price :  $48.89(0.39%)

Wed. Dec 1, 2021($0.4)   Tue. Nov 30, 2021($0.2)   Mon. Nov 29, 2021($0.6)   Fri. Nov 26, 2021($0.7)   Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0.1)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.5%(56%)   Avg negative next hour return: -0.35%(44%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2911   50.91  50.56  49.8(-0.16 49.26(-0.28 48.8(0.0448.85-2.4    -1386(1.8)-50[-17][-20][2]-66-19DP0.1OpenShort    (-19)4096-1.3,1728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.26(hourly_sma_10 0.84%)   49.8(hourly_sma_20 1.94%)   50.56(daily_ema_10 3.5%)   50.91(daily_ema_20 4.22%)  
 
2Nov/2910   50.91  50.56  49.88(-0.2 49.4(-0.3 48.78(-0.0248.85-2.4    -1385(2.3)-50[-21][-28][-6]-70-15DT0.1OpenShort    (-19)-2-1915-20-1.4,1528
3Nov/299   50.91  50.56  49.98(-0.16 49.55(-0.26 48.79(-0.5748.94-2.3    -1382(3.1)-50[-17][-83][11]-78-192DP0.2OpenShort?    (-19)-593411-20-1.5,1028
4Nov/2612   51.02  50.88  50.06(-0.2 49.68(-0.26 49.07(-0.6348.78-3.2    -1079(-7.3)-50[-21][-90][10]-94-218DP-0.4OpenShort    (-21)-664510-20-1.9,433
5Nov/2611   51.02  50.88  50.16(-0.2 49.81(-0.38 49.38(-0.6848.57-3.5    -1087(16)-50[-21][-101][-24]-115-290DT-1.3HoldShort    (-23)-70-34-31-20-2.6,033
 
6Nov/2610   51.02  50.88  50.26(-0.2 50(-0.32 49.72(-0.6448.73-3.2    -1071(19.7)-50[-21][-94][-26]-112-261DT-2HoldShort    (-21)-66-41-24-20-3.1,1633
7Nov/269   51.02  50.88  50.36(-0.2 50.16(-0.3 50.04(-0.5448.92-3    -1051(23)-50[-21][-82][-115]-124-226DT-3.1HoldShort?    (-19)-56-300-29-20-4,2633
8Nov/2415   51.18  51.21  50.46(-0.04 50.16(0)  50.31(0.0650.37-1.7    -228(-18.2)-10[-4][4][10]-2235UR0.3SmallShort?    (-6)619920-0.5,4145
9Nov/2414   51.18  51.21  50.48(-0.08 50.31(-0.02 50.28(0.0850.28-1.9    -246(-2.8)-45[-9][4][-1]-3969RG0Wait    (-8)9-66-2-0.9,3445
10Nov/2413   51.18  51.21  50.52(-0.06 50.32(-0.02 50.24(-0.0650.31-1.8    -249(-3)-40[-7][-11][4]-389DP0.3OpenShort    (-6)-7612-4-0.9,3545
 
11Nov/2412   51.18  51.21  50.55(-0.06 50.33(-0.08 50.27(-0.0450.28-1.9    -252(-1.8)-35[-7][-12][0]-505DT0OpenShort    (-6)-5-8166-1.1,2845
12Nov/2411   51.18  51.21  50.58(-0.08 50.37(-0.06 50.29(-0.0250.32-1.8    -254(-2.5)-30[-9][-9][8]-5632DP0.1OpenShort    (-8)-219514-1,1945
13Nov/2410   51.18  51.21  50.62(-0.08 50.4(-0.1 50.3(-0.0850.23-2    -256(-0.4)-35[-9][-19][9]-73-15DP-0.3OpenShort    (-8)-9292-8-1.4,1245
14Nov/249   51.18  51.21  50.66(-0.1 50.45(-0.1 50.34(-0.150.09-2.3    -257(5)-50[-11][-21][-27]-98-27DT-0.9OpenShort?    (-10)-11-72-4-20-2.1,545
15Nov/2315   51.25  51.28  50.71(-0.06 50.5(-0.04 50.34(0) 50.44-1.7    -352(-2.9)-25[-7][-6][6]-7215DP0.2OpenShort?    (-8)0156-2-1.1,644
 
16Nov/2314   51.25  51.28  50.74(-0.08 50.52(-0.06 50.39(-0.150.37-1.9    -354(2.1)-50[-9][-18][-1]-80-12DT-0.1OpenShort    (-8)-11-48-8-1.4,544
17Nov/2313   51.25  51.28  50.78(-0.04 50.55(-0.12 50.44(-0.1250.39-1.8    -352(3.4)-35[-4][-22][-1]-85-69DT-0.2OpenShort    (-6)-13-642-1.6,544
18Nov/2312   51.25  51.28  50.8(-0.06 50.61(-0.1 50.5(-0.1250.42-1.8    -349(3.1)-40[-7][-22][3]-90-38DP-0.3OpenShort    (-6)-1313-3-10-1.7,344
19Nov/2311   51.25  51.28  50.83(-0.08 50.66(-0.12 50.56(-0.1250.36-1.9    -346(5.3)-50[-9][-23][-9]-104-37DT-0.9HoldShort    (-6)-13-19-10-12-2.2,144
20Nov/2310   51.25  51.28  50.87(-0.04 50.72(-0.08 50.62(-0.0450.45-1.7    -341(4.1)-50[-4][-12][-13]-98-49DT-0.9OpenShort    (-6)-4-31-6-20-2.2,744
 
21Nov/239   51.25  51.28  50.89(-0.04 50.76(-0.08 50.64(-0.0650.6-1.4    -336(3.4)-40[-4][-14][-6]-80-34DT-0.2OpenShort?    (-4)-7-172-6-1.7,1344
22Nov/2215   51.33  51.37  50.91(-0.04 50.8(-0.08 50.67(-0.0850.68-1.4    -433(2.2)-45[-4][-16][1]-73-30DP0.1OpenShort?    (-2)-9-272-1.5,1548
23Nov/2214   51.33  51.37  50.93(-0.08 50.84(-0.08 50.71(-0.150.69-1.3    -431(-10.3)-50[-9][-19][2]-807DP-0.1OpenShort    (-4)-118-1-6-1.6,1048
24Nov/2213   51.33  51.37  50.97(-0.1 50.88(-0.08 50.76(-0.150.65-1.4    -441(-5.3)-50[-11][-20][2]-8617DP-0.6OpenShort    (-10)-1113-8-8-1.6,448
25Nov/2212   51.33  51.37  51.02(-0.1 50.92(-0.12 50.81(-0.1850.59-1.5    -446(-0.6)-50[-11][-30][-14]-94-24DT-1HoldShort    (-10)-19-29-11-20-1.9,448
 
26Nov/2211   51.33  51.37  51.07(-0.08 50.98(-0.04 50.9(-0.0850.73-1.3    -447(-3.4)-50[-9][-15][-15]-78-9DT-0.8HoldShort    (-8)-9-36-7-16-1.5,1048
27Nov/2210   51.33  51.37  51.11(-0.08 50.98(0)  50.94(-0.0650.91-0.9    -450(-5.1)-50[-9][-11][-2]-6226DT-0.1OpenShort    (-8)-6-2-2-12-0.8,848
28Nov/229   51.33  51.37  51.15(-0.08 51(-0.02 50.97(-0.0450.92-0.9    -456(-4)-50[-9][-10][-2]-6131DT-0.2OpenShort?    (-8)-40-3-12-0.9,1248
29Nov/1915   51.42  51.47  51.19(-0.08 51.01(-0.02 50.99(-0.0650.92-1.1    -260(-7.2)-45[-9][-10][-3]-5716DT-0.2OpenShort?    (-8)-6-8-3-2-0.9,1646
30Nov/1914   51.42  51.47  51.23(-0.1 51.02(-0.02 51.02(-0.0850.96-1    -267(-5.6)-50[-11][-13][-2]-5634DT-0.2OpenShort    (-8)-9-4-4-2-0.9,1746
 
31Nov/1913   51.42  51.47  51.28(-0.08 51.03(0.02 51.02(0) 50.98-1    -272(-4.7)-45[-9][-2][-6]-5223DT-0.2OpenShort    (-10)0-150-8-0.9,2146
32Nov/1912   51.42  51.47  51.32(-0.1 51.02(0.02 51.06(0.0451.05-0.8    -277(-3.9)-40[-11][2][-0]-4764RG-0Wait    (-10)4-220-0.8,2346
33Nov/1911   51.42  51.47  51.37(-0.08 51.01(-0.12 51.04(0.0451.06-0.8    -281(-2.6)-35[-9][-5][3]-4433DP0.1OpenShort    (-8)40920-0.8,2646
34Nov/1910   51.42  51.47  51.41(-0.08 51.07(-0.1 51.02(-0.0251.06-0.8    -284(-0.6)-45[-9][-10][-2]-528DT0.1OpenShort    (-10)-2-15820-0.9,2146
35Nov/199   51.42  51.47  51.45(-0.06 51.12(-0.08 51.03(0.0651.13-0.6    -284(-0.1)-5[-7][-0][11]-5318UR0.3SmallShort?    (-8)726914-0.8,1746
 
36Nov/1815   51.47  51.48  51.48(-0.1 51.16(-0.12 51(0.0651-1    -284(3.1)-30[-11][-3][6]-7029DP0OpenShort?    (-8)713310-1.2,1053
37Nov/1814   51.47  51.48  51.53(-0.1 51.22(-0.14 50.97(-0.0450.94-1.1    -281(4.1)-50[-10][-15][-3]-76-20DT-0.1OpenShort    (-10)-4-88-16-1.5,1253
38Nov/1813   51.47  51.48  51.58(-0.08 51.29(-0.16 50.99(-0.2550.98-1    -277(4.8)-50[-8][-37][-6]-79-103DT-0OpenShort    (-10)-26-2113-14-1.7,1453
39Nov/1812   51.47  51.48  51.62(-0.08 51.37(-0.12 51.12(-0.1851.08-0.8    -272(3.8)-40[-8][-28][8]-79-65DP-0.1OpenShort    (-8)-191718-2-1.6,1153
40Nov/1811   51.47  51.48  51.66(-0.08 51.43(-0.17 51.21(-0.2151-1    -268(7.7)-45[-8][-33][6]-99-103DP-0.7OpenShort    (-8)-2227-5-20-2.1,453
 
41Nov/1810   51.47  51.48  51.7(-0.1 51.52(-0.21 51.32(-0.2950.87-1.3    -261(15.9)-50[-10][-44][-14]-119-132DT-1.6HoldShort    (-13)-30-28-8-20-2.9,453
42Nov/189   51.47  51.48  51.75(-0.1 51.63(-0.17 51.47(-0.2551.01-1    -245(16)-50[-10][-38][-44]-133-103DT-2.2HoldShort?    (-8)-26-117-8-20-3.5,553
43Nov/1715   51.53  51.49  51.8(-0.04 51.72(-0.06 51.6(-0.0251.590.1    -129(1.2)-15[-4][-6][3]-85-5DP-0.1OpenShort?    (-4)-2410-6-1.6,549
44Nov/1714   51.53  51.49  51.82(-0.04 51.75(-0.06 51.61(-0.151.570.1    -128(1.6)-25[-4][-14][2]-94-35DP-0.3OpenShort    (-6)-1145-6-1.8,149
45Nov/1713   51.53  51.49  51.84(-0.06 51.78(-0.06 51.66(-0.1451.550    -126(3.9)-35[-6][-19][-5]-108-35DT-0.9HoldShort    (-4)-15-8-3-20-2.3,049
 
46Nov/1712   51.53  51.49  51.87(-0.02 51.81(-0.06 51.73(-0.1251.590.1    -122(3.2)-20[-2][-16][-9]-115-61DT-1.3HoldShort    (-4)-13-16-15-17-2.6,049
47Nov/1711   51.53  51.49  51.88(-0.04 51.84(-0.04 51.79(-0.1251.670.3    -119(2.1)-45[-4][-15][-8]-108-29DT-1.3HoldShort    (-4)-13-4-35-15-2.3,049
48Nov/1710   51.53  51.49  51.9(-0.04 51.86(-0.06 51.85(-0.151.690.3    -117(3.5)-50[-4][-14][-12]-100-25DT-1.9HoldShort    (-2)-11-18-33-13-2.6,1549
49Nov/179   51.53  51.49  51.9(0)  51.86(0)  51.9(-0.0251.780.5    -113(0.6)-20[0][-2][-13]-71-35DR-1.8OpenShort?    (-2)-2-24-24-12-2.2,3449
50Nov/1615   51.57  51.44  51.9(0)  51.89(0.02 51.91(0.0451.90.6    -113(0.6)0[0][7][-2]-411CR-0.2HoldShort?    (0)4-6-10-0.3,5452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA