|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.0100 One month high (close): $56.0900
EEM Daily Change: -1.07% Daily StdDev 1.23% EEM EMA_5_Trend: 0.34% 10Minute StdDev: $0.2602
Latest Price : $55.49(-1.07%) | Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0) Wed. May 26, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 54 | 54.66 | 55.82(-0.05) | 55.64(-0.12) | 55.46(-0.04) | 55.4 | 1.3 | | 11 | 23(-4.2) | 30 | [-4] | [-7] | [-2] | -90 | -36 | RG | -0.2 | Wait? | | (-4) | -3 | -1 | -9 | -2 | -1.6,0 | 79 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.66(daily_ema_10 -1.34%) 54(daily_ema_20 -2.53%)
Resistance Levels: 55.64(weak_hourly_sma_10 0.43%) 55.82(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jun/3 | 14 | 54 | 54.66 | 55.85(0.05) | 55.71(-0.11) | 55.48(-0.03) | 55.41 | 1.3 | | 11 | 28(-3.7) | 50 | [4] | [-3] | [-4] | -85 | -143 | DR | -0.2 | HoldShort | | (-4) | -2 | -5 | -10 | -13 | -1.4,0 | 79 | | 3 | Jun/3 | 13 | 54 | 54.66 | 55.82(0.04) | 55.77(-0.1) | 55.5(-0.21) | 55.45 | 1.3 | | 11 | 31(-3.4) | 50 | [3] | [-18] | [-5] | -73 | -172 | DR | -0.1 | OpenShort | | (4) | -17 | 0 | -17 | -20 | -1.1,5 | 79 | | 4 | Jun/3 | 12 | 54 | 54.66 | 55.8(0.05) | 55.83(-0.08) | 55.62(-0.21) | 55.45 | 1.3 | | 11 | 35(-3.1) | 50 | [4] | [-17] | [-11] | -64 | -173 | DR | -0.4 | OpenShort | | (3) | -17 | -15 | -23 | -20 | -0.9,9 | 79 | | 5 | Jun/3 | 11 | 54 | 54.66 | 55.77(0.05) | 55.88(-0.08) | 55.74(-0.16) | 55.56 | 1.4 | | 11 | 38(-3.1) | 50 | [4] | [-13] | [-8] | -54 | -139 | DR | -0.4 | OpenShort | | (5) | -13 | 1 | -39 | -18 | -0.5,9 | 79 | | | | |
| 6 | Jun/3 | 10 | 54 | 54.66 | 55.74(0.05) | 55.93(-0.08) | 55.83(-0.18) | 55.55 | 1.4 | | 11 | 41(-2.9) | 50 | [4] | [-14] | [-4] | -23 | -135 | DR | -0.6 | OpenShort | | (4) | -15 | 10 | -30 | -20 | -0.4,37 | 79 | | 7 | Jun/3 | 9 | 54 | 54.66 | 55.71(0.05) | 55.98(-0.08) | 55.93(-0.22) | 55.47 | 1.3 | | 11 | 44(-2.6) | 35 | [4] | [-18] | [-34] | 4 | -155 | DR | -1 | OpenShort? | | (4) | -18 | -78 | -21 | -20 | -0.5,66 | 79 | | 8 | Jun/2 | 15 | 53.9 | 54.46 | 55.68(0.1) | 56.02(0.01) | 56.05(0.02) | 56.06 | 2.1 | | 12 | 46(-6.5) | 50 | [8] | [7] | [0] | 63 | -33 | UT | 0 | OpenLong? | | (8) | 2 | 1 | -3 | 2 | 0.7,95 | 84 | | 9 | Jun/2 | 14 | 53.9 | 54.46 | 55.62(0.13) | 56.01(0.02) | 56.04(0.05) | 56.05 | 2.1 | | 12 | 53(-3.1) | 50 | [11] | [11] | [1] | 68 | -50 | UT | 0 | OpenLong | | (8) | 4 | 4 | -1 | 2 | 0.8,98 | 84 | | 10 | Jun/2 | 13 | 53.9 | 54.46 | 55.55(0.14) | 56(0.02) | 56.01(-0.03) | 56.02 | 2 | | 12 | 56(-2.2) | 50 | [12] | [4] | [-3] | 68 | -82 | CR | 0 | HoldShort | | (10) | -3 | -7 | -1 | -7 | 0.8,98 | 84 | | | | |
| 11 | Jun/2 | 12 | 53.9 | 54.46 | 55.47(0.13) | 55.99(0.01) | 56.03(0.02) | 56.07 | 2.1 | | 12 | 58(-1) | 50 | [11] | [8] | [1] | 72 | -28 | UT | 0.1 | OpenLong | | (10) | 2 | 1 | -1 | 11 | 1,97 | 84 | | 12 | Jun/2 | 11 | 53.9 | 54.46 | 55.4(0.15) | 55.98(0.19) | 56.02(0.04) | 56.06 | 2.1 | | 12 | 59(0) | 50 | [12] | [17] | [0] | 71 | -34 | UT | 0.1 | OpenLong | | (10) | 3 | 10 | -5 | -20 | 1.1,93 | 84 | | 13 | Jun/2 | 10 | 53.9 | 54.46 | 55.32(0.13) | 55.87(0.18) | 56(0.02) | 55.98 | 2 | | 12 | 59(0.3) | 50 | [11] | [15] | [-1] | 72 | -18 | CR | -0 | HoldShort | | (10) | 2 | 5 | -5 | -20 | 1.1,94 | 84 | | 14 | Jun/2 | 9 | 53.9 | 54.46 | 55.25(0.12) | 55.77(0.18) | 56(0) | 55.94 | 2 | | 12 | 59(0.2) | 50 | [10] | [13] | [-8] | 74 | -11 | CR | -0.1 | HoldShort? | | (10) | 0 | -17 | -5 | -20 | 1.1,96 | 84 | | 15 | Jun/1 | 15 | 53.76 | 54.2 | 55.18(0.14) | 55.67(0.2) | 55.99(0.06) | 56.07 | 2.5 | | 10 | 59(-5.8) | 50 | [12] | [20] | [2] | 87 | 22 | UT | 0.1 | HoldLong? | | (11) | 5 | 3 | -2 | 11 | 1.5,99 | 64 | | | | |
| 16 | Jun/1 | 14 | 53.76 | 54.2 | 55.1(0.14) | 55.56(0.21) | 55.96(0.03) | 56.05 | 2.5 | | 10 | 65(3.5) | 50 | [11] | [18] | [6] | 87 | 25 | UT | 0.2 | OpenLong | | (11) | 2 | 15 | -5 | 20 | 1.6,97 | 64 | | 17 | Jun/1 | 13 | 53.76 | 54.2 | 55.02(0.12) | 55.45(0.2) | 55.95(0.36) | 55.94 | 2.4 | | 10 | 61(3.6) | 50 | [10] | [44] | [0] | 89 | 137 | UT | -0 | OpenLong | | (10) | 29 | 0 | -8 | 20 | 1.7,96 | 64 | | 18 | Jun/1 | 12 | 53.76 | 54.2 | 54.95(0.12) | 55.34(0.2) | 55.75(0.35) | 55.94 | 2.4 | | 10 | 57(5) | 50 | [10] | [43] | [0] | 93 | 144 | UT | 0.4 | OpenLong | | (11) | 29 | 1 | -16 | 20 | 1.9,95 | 64 | | 19 | Jun/1 | 11 | 53.76 | 54.2 | 54.88(0.12) | 55.23(0.25) | 55.55(0.35) | 55.93 | 2.4 | | 10 | 52(6.2) | 50 | [10] | [45] | [6] | 101 | 154 | UT | 0.8 | HoldLong | | (10) | 29 | 4 | 4 | 20 | 2.2,96 | 64 | | 20 | Jun/1 | 10 | 53.76 | 54.2 | 54.81(0.13) | 55.09(0.24) | 55.36(0.36) | 55.9 | 2.4 | | 10 | 46(8.1) | 50 | [11] | [45] | [0] | 113 | 156 | TP | 1.3 | OpenShort | | (11) | 29 | -13 | 8 | 20 | 2.6,98 | 64 | | | | |
| 21 | Jun/1 | 9 | 53.76 | 54.2 | 54.74(0.15) | 54.96(0.28) | 55.16(0.39) | 56 | 2.5 | | 10 | 38(15.5) | 50 | [12] | [50] | [56] | 140 | 172 | UT | 2.4 | HoldLong? | | (11) | 32 | 141 | 17 | 20 | 3.6,100 | 64 | | 22 | May/28 | 15 | 53.64 | 53.88 | 54.66(0.06) | 54.81(0.08) | 54.95(0.04) | 54.96 | 1.8 | | 5 | 23(-7.7) | 45 | [5] | [10] | [-1] | 88 | -5 | CR | 0 | OpenShort? | | (4) | 3 | 0 | -2 | -4 | 1.5,100 | 57 | | 23 | May/28 | 14 | 53.64 | 53.88 | 54.63(0.08) | 54.77(0.08) | 54.93(0.04) | 54.96 | 1.8 | | 5 | 30(-0.6) | 50 | [6] | [10] | [1] | 88 | -15 | UT | 0.1 | HoldLong | | (4) | 3 | 1 | -3 | 7 | 1.5,100 | 57 | | 24 | May/28 | 13 | 53.64 | 53.88 | 54.59(0.08) | 54.73(0.07) | 54.91(0.14) | 54.95 | 1.8 | | 5 | 31(0.5) | 50 | [6] | [18] | [1] | 90 | 22 | UT | 0.2 | HoldLong | | (5) | 11 | 1 | -3 | 16 | 1.6,100 | 57 | | 25 | May/28 | 12 | 53.64 | 53.88 | 54.55(0.08) | 54.69(0.09) | 54.83(0.15) | 54.94 | 1.8 | | 5 | 30(0.9) | 50 | [6] | [19] | [2] | 95 | 24 | UT | 0.5 | HoldLong | | (5) | 12 | 4 | -2 | 9 | 1.8,100 | 57 | | | | |
| 26 | May/28 | 11 | 53.64 | 53.88 | 54.51(0.07) | 54.64(0.07) | 54.75(0.14) | 54.91 | 1.7 | | 5 | 30(1.1) | 50 | [6] | [18] | [5] | 98 | 32 | UT | 0.7 | OpenLong | | (5) | 11 | 3 | 11 | 20 | 1.9,100 | 57 | | 27 | May/28 | 10 | 53.64 | 53.88 | 54.47(0.07) | 54.6(0.06) | 54.67(0.12) | 54.89 | 1.7 | | 5 | 28(2.7) | 50 | [6] | [16] | [6] | 99 | 37 | UT | 1.1 | OpenLong | | (5) | 10 | 5 | 15 | 16 | 2,99 | 57 | | 28 | May/28 | 9 | 53.64 | 53.88 | 54.43(0.05) | 54.57(0.07) | 54.6(0.1) | 54.85 | 1.7 | | 5 | 26(3.2) | 50 | [4] | [14] | [16] | 101 | 53 | UT | 1.3 | HoldLong? | | (5) | 8 | 38 | 13 | 16 | 2.2,96 | 57 | | 29 | May/27 | 15 | 53.59 | 53.68 | 54.4(0.02) | 54.57(0) | 54.6(0) | 54.57 | 1.3 | | 2 | 23(-7.6) | 20 | [2] | [3] | [3] | 66 | 9 | UT | 0.1 | OpenLong? | | (2) | 0 | 5 | -0 | 11 | 1,91 | 47 | | 30 | May/27 | 14 | 53.59 | 53.68 | 54.39(0.08) | 54.53(0.02) | 54.55(0.03) | 54.53 | 1.3 | | 2 | 30(-5.3) | 35 | [6] | [7] | [-2] | 55 | -46 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -5 | -9 | 0.6,90 | 47 | | | | |
| 31 | May/27 | 13 | 53.59 | 53.68 | 54.34(0.07) | 54.52(0.02) | 54.54(0.01) | 54.53 | 1.3 | | 2 | 35(-4.3) | 35 | [6] | [5] | [-1] | 62 | -42 | CR | -0 | HoldShort | | (5) | 1 | -1 | -3 | 2 | 0.7,94 | 47 | | 32 | May/27 | 12 | 53.59 | 53.68 | 54.3(0.08) | 54.51(0.04) | 54.54(0.01) | 54.54 | 1.3 | | 2 | 40(-3.8) | 35 | [6] | [6] | [-2] | 67 | -42 | CR | 0 | HoldShort | | (7) | 1 | -5 | 0 | -5 | 0.8,97 | 47 | | 33 | May/27 | 11 | 53.59 | 53.68 | 54.26(0.1) | 54.49(0.08) | 54.53(0.02) | 54.58 | 1.3 | | 2 | 44(-2.3) | 50 | [8] | [9] | [-1] | 69 | -40 | CR | 0.2 | HoldShort | | (7) | 2 | 0 | -3 | -2 | 1,94 | 47 | | 34 | May/27 | 10 | 53.59 | 53.68 | 54.21(0.1) | 54.44(0.07) | 54.52(0.02) | 54.58 | 1.3 | | 2 | 46(-1.7) | 50 | [8] | [9] | [5] | 72 | -31 | UT | 0.2 | OpenLong | | (7) | 2 | 16 | -2 | -2 | 1.1,94 | 47 | | 35 | May/27 | 9 | 53.59 | 53.68 | 54.16(0.09) | 54.4(0.04) | 54.51(0.01) | 54.46 | 1.2 | | 2 | 48(-2.7) | 35 | [7] | [7] | [-4] | 67 | -32 | CR | -0.1 | HoldShort? | | (7) | 1 | -10 | -4 | -5 | 0.9,94 | 47 | | | | |
| 36 | May/26 | 15 | 53.6 | 53.44 | 54.11(0.1) | 54.38(0.08) | 54.51(0.05) | 54.53 | 1.2 | | -0 | 50(-1.7) | 25 | [8] | [11] | [0] | 77 | -12 | UT | 0.1 | HoldLong? | | (7) | 4 | 0 | -3 | 7 | 1.1,99 | 51 | | 37 | May/26 | 14 | 53.6 | 53.44 | 54.06(0.13) | 54.34(0.08) | 54.48(0.06) | 54.53 | 1.2 | | -0 | 52(-2.4) | 45 | [10] | [13] | [2] | 79 | -31 | UT | 0.1 | HoldLong | | (8) | 5 | 4 | -1 | 7 | 1.2,99 | 51 | | 38 | May/26 | 13 | 53.6 | 53.44 | 53.99(0.12) | 54.3(0.05) | 54.45(0.14) | 54.5 | 1.2 | | -0 | 54(-1.9) | 35 | [9] | [18] | [-1] | 79 | 0 | CR | 0.1 | OpenShort | | (10) | 11 | -4 | -2 | 15 | 1.2,99 | 51 | | 39 | May/26 | 12 | 53.6 | 53.44 | 53.92(0.12) | 54.27(0.04) | 54.37(0.14) | 54.53 | 1.2 | | -0 | 56(0) | 50 | [9] | [17] | [7] | 85 | 20 | UT | 0.4 | HoldLong | | (10) | 11 | 13 | 2 | 20 | 1.4,100 | 51 | | 40 | May/26 | 11 | 53.6 | 53.44 | 53.86(0.13) | 54.25(0.15) | 54.3(0.1) | 54.44 | 1.1 | | -0 | 56(1.4) | 50 | [10] | [19] | [2] | 83 | 0 | UT | 0.3 | OpenLong | | (8) | 8 | 4 | 6 | -6 | 1.3,100 | 51 | | | | |
| 41 | May/26 | 10 | 53.6 | 53.44 | 53.79(0.09) | 54.17(0.14) | 54.25(0.1) | 54.41 | 1 | | -0 | 55(2.7) | 30 | [7] | [17] | [3] | 84 | 52 | UT | 0.4 | OpenLong | | (10) | 8 | 7 | 3 | 4 | 1.5,96 | 51 | | 42 | May/26 | 9 | 53.6 | 53.44 | 53.74(0.08) | 54.1(0.14) | 54.2(0.09) | 54.36 | 1 | | -0 | 52(3) | 40 | [6] | [16] | [11] | 80 | 60 | UT | 0.4 | OpenLong? | | (7) | 7 | 33 | 1 | 4 | 1.5,92 | 51 | | 43 | May/25 | 15 | 53.61 | 53.19 | 53.7(0.06) | 54.02(0.09) | 54.15(-0.05) | 54.12 | 0.6 | | -4 | 49(2.1) | -20 | [5] | [1] | [-3] | 66 | 4 | CR | -0.1 | HoldShort? | | (5) | -4 | -4 | -5 | -11 | 1.1,88 | 53 | | 44 | May/25 | 14 | 53.61 | 53.19 | 53.67(0.04) | 53.97(0.11) | 54.18(-0.03) | 54.15 | 0.7 | | -4 | 47(2) | -30 | [3] | [3] | [-3] | 74 | 40 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -5 | 0 | 1.3,91 | 53 | | 45 | May/25 | 13 | 53.61 | 53.19 | 53.65(0.05) | 53.91(0.11) | 54.2(0.2) | 54.19 | 0.7 | | -4 | 45(2.6) | -5 | [4] | [22] | [1] | 78 | 100 | RG | -0 | Wait | | (3) | 16 | 4 | -7 | 13 | 1.5,90 | 53 | | | | |
| 46 | May/25 | 12 | 53.61 | 53.19 | 53.63(0.05) | 53.85(0.14) | 54.09(0.18) | 54.16 | 0.7 | | -4 | 42(2.6) | -5 | [4] | [21] | [1] | 82 | 95 | RG | 0.2 | Wait | | (3) | 14 | 5 | -8 | 13 | 1.6,92 | 53 | | 47 | May/25 | 11 | 53.61 | 53.19 | 53.6(0.03) | 53.78(0.18) | 53.99(0.17) | 54.12 | 0.6 | | -4 | 40(2.5) | -20 | [2] | [22] | [-3] | 88 | 113 | CR | 0.4 | OpenShort | | (3) | 13 | -18 | 13 | 7 | 1.7,95 | 53 | | 48 | May/25 | 10 | 53.61 | 53.19 | 53.58(0.04) | 53.68(0.19) | 53.9(0.26) | 54.25 | 0.8 | | -4 | 37(4.9) | 5 | [3] | [29] | [7] | 100 | 157 | RG | 1.2 | SmallShort | | (5) | 21 | -3 | 33 | 20 | 2.3,92 | 53 | | 49 | May/25 | 9 | 53.61 | 53.19 | 53.56(0.06) | 53.58(0.22) | 53.76(0.25) | 54.27 | 0.8 | | -4 | 32(6.6) | 30 | [5] | [30] | [38] | 105 | 133 | UT | 2 | HoldLong? | | (5) | 20 | 85 | 35 | 20 | 2.8,85 | 53 | | 50 | May/24 | 15 | 53.63 | 53.12 | 53.53(0.01) | 53.46(0.08) | 53.63(0.05) | 53.66 | 0 | | -6 | 26(0.6) | -15 | [1] | [7] | [3] | 48 | 23 | RG | 0.1 | Wait? | | (0) | 4 | -1 | 16 | 9 | 0.6,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|