Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $51.6800      One month high (close): $54.4200

EEM Daily Change: 0.91%   Daily StdDev 1.41%   EEM EMA_5_Trend: 0.07%   10Minute StdDev: $0.2782

Latest Price :  $54.21(0.91%)

Mon. Apr 19, 2021($0.1)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.2)   Wed. Apr 14, 2021($0.2)   Tue. Apr 13, 2021($0.2)   Mon. Apr 12, 2021($0.2)   Fri. Apr 9, 2021($0.3)   Thu. Apr 8, 2021($0.3)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -3.91%(54%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1513   53.44  53.8  53.76(0.09 53.99(0.04 54.1(0.1554.141    447(-1.6)40[6][14][0]7813UT0.1HoldLong    (7)11-43131.2,9870

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.99(hourly_sma_10 -0.28%)   53.8(weak_daily_ema_10 -0.63%)   53.76(hourly_sma_20 -0.7%)  
Resistance Levels:
 
2Apr/1512   53.44  53.8  53.71(0.1 53.97(0.04 54.02(0.1454.171.1    449(0.5)50[7][14][6]8121UT0.5HoldLong    (6)10122151.4,9670
3Apr/1511   53.44  53.8  53.66(0.08 53.95(0.11 53.95(0.0554.070.9    449(0.1)35[6][10][2]768UT0.4HoldLong    (6)4510-91.2,9670
4Apr/1510   53.44  53.8  53.61(0.07 53.89(0.1 53.92(0.0354.030.9    448(0.4)25[5][8][-3]7013CR0.3HoldShort    (6)2-70-21.3,8770
5Apr/159   53.44  53.8  53.57(0.08 53.84(0.1 53.9(0.0454.091    448(2.1)50[6][9][16]7625UT0.6OpenLong?    (6)346-4201.6,8670
 
6Apr/1415   53.44  53.71  53.53(0.06 53.79(0.05 53.88(-0.0853.720.4    246(1.8)5[4][-2][-8]47-45DR-0.5OpenShort?    (4)-6-13-15-170.6,8269
7Apr/1414   53.44  53.71  53.5(0.03 53.77(0.07 53.92(-0.0553.820.5    244(1.2)-0[2][-0][-7]6915DR-0.3OpenShort    (4)-4-15-10-41,9469
8Apr/1413   53.44  53.71  53.48(0.04 53.73(0.09 53.94(0.1653.940.7    243(2.7)15[3][16][-1]8890CR0OpenShort    (3)11-1-4-21.5,10069
9Apr/1412   53.44  53.71  53.46(0.05 53.68(0.11 53.86(0.1753.950.7    240(3.1)20[4][17][0]9383UT0.3OpenLong    (4)120-4111.7,10069
10Apr/1411   53.44  53.71  53.44(0.05 53.62(0.15 53.77(0.1353.950.7    237(3.7)25[4][16][4]10082TP0.7OpenShort    (3)9013172,10069
 
11Apr/1410   53.44  53.71  53.41(0.04 53.54(0.16 53.7(0.1753.950.7    233(4.7)25[3][19][4]101103TP1.1OpenShort    (4)12113152.3,9369
12Apr/149   53.44  53.71  53.39(0.05 53.45(0.15 53.61(0.1653.940.7    229(5.8)50[4][18][23]10590UT1.6HoldLong?    (3)115512202.7,8769
13Apr/1315   53.47  53.65  53.39(0)  53.37(0.05 53.52(0.0353.50    123(-7.7)-0[0][4][1]6037UR-0.1SmallShort?    (0)2-1360.9,8755
14Apr/1314   53.47  53.65  53.36(-0.05 53.34(0.06 53.51(0.0853.510.1    131(-6.8)-25[-4][7][-2]61103RG0Wait    (1)6-11960.7,9355
15Apr/1313   53.47  53.65  53.39(-0.05 53.31(0.09 53.47(0.1853.60.2    137(-5.8)5[-4][15][11]69140UR0.5SmallShort    (-4)131425200.8,9955
 
16Apr/1312   53.47  53.65  53.41(-0.07 53.26(0.05 53.38(0.1653.490    143(-5.6)0[-5][12][6]51125UR0.4SmallShort    (-4)11-331150.3,9355
17Apr/1311   53.47  53.65  53.45(-0.06 53.26(0)  53.3(0.1553.510.1    149(-3.2)10[-4][10][12]35113UR0.6SmallShort    (-4)111136200.2,8055
18Apr/1310   53.47  53.65  53.48(-0.07 53.23(-0.01 53.22(0.0953.42-0.1    152(-2.5)0[-5][5][10]-787UR0.5SmallShort    (-6)6112520-0.2,4855
19Apr/139   53.47  53.65  53.52(-0.06 53.24(-0.02 53.17(0.0553.33-0.2    155(-1.8)20[-4][2][12]-4336UR0.4SmallShort?    (-5)4261317-0.5,2055
20Apr/1215   53.5  53.61  53.55(-0.1 53.25(-0.07 53.14(-0.0253.13-0.5    056(3.1)-15[-7][-6][1]-7320DP-0OpenShort?    (-6)-142-6-1,245
 
21Apr/1214   53.5  53.61  53.6(-0.04 53.28(-0.08 53.15(-0.0353.1-0.5    053(2.2)0[-3][-6][-1]-82-56RG-0.1Wait    (-6)-2-31-6-1.3,145
22Apr/1213   53.5  53.61  53.62(-0.05 53.32(-0.07 53.17(-0.1353.12-0.5    051(2.1)-15[-4][-13][-4]-82-72DT-0.1OpenShort    (-3)-9-92-17-1.3,145
23Apr/1212   53.5  53.61  53.64(-0.04 53.35(-0.05 53.24(-0.1153.19-0.4    049(1.6)0[-3][-10][1]-79-67RG-0.1Wait    (-3)-833-6-1.2,145
24Apr/1211   53.5  53.61  53.66(-0.03 53.38(-0.17 53.3(-0.1153.17-0.4    047(2.3)-0[-2][-14][-1]-85-87RG-0.4Wait    (-3)-81-84-1.4,045
25Apr/1210   53.5  53.61  53.68(-0.04 53.47(-0.18 53.36(-0.1153.16-0.5    045(2.7)-10[-3][-15][-3]-87-87DT-0.6OpenShort    (-1)-8-3-8-8-1.6,345
 
26Apr/129   53.5  53.61  53.7(-0.04 53.57(-0.18 53.42(-0.153.18-0.4    042(2.7)-30[-3][-14][-15]-88-84DT-0.8OpenShort?    (-4)-7-39-8-8-1.7,545
27Apr/915   53.54  53.62  53.72(-0.01 53.66(-0.14 53.48(0.0253.49-0.1    040(-4.4)10[-1][-3][1]-62-24RG0Wait?    (0)1136-0.8,846
28Apr/914   53.54  53.62  53.73(-0.08 53.74(-0.11 53.47(0.0253.48-0.1    044(-4.1)-20[-6][-3][-1]-6439DT0OpenShort    (-1)1-14-11-0.8,646
29Apr/913   53.54  53.62  53.77(-0.1 53.8(-0.11 53.46(-0.2253.49-0.1    048(-2.3)-45[-7][-20][-0]-65-2DT0.1OpenShort    (-6)-154-3-11-0.8,546
30Apr/912   53.54  53.62  53.82(-0.1 53.86(-0.11 53.58(-0.2553.46-0.1    050(-2.2)-50[-7][-22][-4]-71-31DT-0.3OpenShort    (-6)-181-9-20-1,446
 
31Apr/911   53.54  53.62  53.87(-0.11 53.86(-0)  53.71(-0.2753.45-0.1    053(-0.3)-50[-8][-20][-11]-75-35DT-0.7HoldShort    (-7)-19-3-33-20-1.1,346
32Apr/910   53.54  53.62  53.93(-0.09 53.92(-0.03 53.85(-0.2953.47-0.1    053(1.1)-40[-6][-22][-8]-57-72DT-1OpenShort    (-6)-205-28-20-1.2,2346
33Apr/99   53.54  53.62  53.98(-0.08 53.93(-0.03 54(-0.2553.43-0.1    052(2.7)-50[-6][-19][-36]-43-82DT-1.5OpenShort?    (-7)-18-81-23-20-1.4,4246
34Apr/815   53.6  53.47  54.02(-0.01 53.95(0.12 54.14(0.0154.080.6    149(3.7)5[-1][7][-2]2523RG-0.2Wait?    (-1)1-6-120.2,7053
35Apr/814   53.6  53.47  54.02(-0)  53.88(0.09 54.13(0.0154.130.7    145(0)10[-0][6][0]2723RG0Wait    (0)1-4590.3,6953
 
36Apr/813   53.6  53.47  54.02(-0)  53.83(0.09 54.13(0.2654.160.7    145(0)15[-0][23][1]2598UR0.1SmallShort    (1)18-712200.4,6553
37Apr/812   53.6  53.47  54.02(0.01 53.78(0.12 53.99(0.2354.220.8    145(0.3)40[1][23][11]2789UT0.6OpenLong    (0)161616200.6,6253
38Apr/811   53.6  53.47  54.02(0.01 53.71(-0.07 53.87(0.2254.090.6    145(0)40[1][15][11]1258UT0.6OpenLong    (0)15331200.2,5753
39Apr/810   53.6  53.47  54.02(0)  53.75(-0.08 53.75(0.2254.070.6    145(-0.1)30[0][15][7]-1068UR0.9SmallShort    (0)15-322200.1,3853
40Apr/89   53.6  53.47  54.02(0)  53.79(-0.07 53.63(0.1754.090.6    145(0.1)50[0][12][34]-2155UR1.3SmallShort?    (-1)127722200.2,2453
 
41Apr/715   53.56  53.25  54.02(-0.05 53.83(-0.19 53.54(-0.0653.48-0.1    -245(2.4)-20[-4][-11][-4]-82-63DT-0.2OpenShort?    (-4)-4-1552-1.5,644
42Apr/714   53.56  53.25  54.05(-0.02 53.93(-0.16 53.57(0.0253.60    -243(1.8)10[-1][-4][2]-77-53RG0.1Wait    (-3)195-17-1.3,644
43Apr/713   53.56  53.25  54.06(-0.05 54.02(-0.14 53.56(-0.3453.53-0    -241(2.8)-25[-3][-28][-0]-86-136DT-0.1OpenShort    (-3)-237-5-20-1.6,444
44Apr/712   53.56  53.25  54.09(-0.05 54.1(-0.12 53.74(-0.3953.47-0.1    -238(4)-50[-3][-31][-13]-96-158DT-0.9OpenShort    (-4)-27-19-13-20-2,444
45Apr/711   53.56  53.25  54.11(-0.05 54.16(-0.09 53.95(-0.353.620.1    -234(2.8)-45[-3][-24][-14]-91-115DT-1.2OpenShort    (-3)-20-1-54-20-1.8,444
 
46Apr/710   53.56  53.25  54.14(-0.03 54.21(-0.09 54.11(-0.3453.630.1    -231(3.3)-35[-2][-26][-11]-70-147DT-1.9OpenShort    (-4)-239-51-20-2,3044
47Apr/79   53.56  53.25  54.16(-0.05 54.26(-0.11 54.3(-0.3253.560    -228(5.5)-50[-3][-26][-49]-58-141DT-3.3OpenShort?    (-3)-22-107-46-20-2.7,6044
48Apr/615   53.56  53.18  54.19(0.03 54.32(0.06 54.47(0.0354.431.1    -123(-6.1)-0[2][6][0]7118RG-0.2Wait?    (3)2-1024-41.3,8848
49Apr/614   53.56  53.18  54.17(0.09 54.28(0.06 54.45(0.1354.511.2    -129(-4.1)45[6][14][8]820UT0.3HoldLong    (3)9727181.5,9448
50Apr/613   53.56  53.18  54.12(0.1 54.25(0.07 54.38(0.1454.451.1    -133(-3)40[7][15][2]79-6UT0.3HoldLong    (6)10-1026171.3,9648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA