|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $55.1700
EEM Daily Change: 0.46% Daily StdDev 1.47% EEM EMA_5_Trend: -0.56% 10Minute StdDev: $0.5807
Latest Price : $51.92(0.46%) | Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 53.68 | 53.43 | 52.87(-0.19) | 52.2(-0.26) | 51.95(-0.16) | 51.83 | -2 | | -7 | 84(2.3) | -50 | [-13] | [-27] | [3] | -83 | -61 | DP | -0.2 | OpenShort | | (-15) | -11 | 10 | 2 | -4 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.2(hourly_sma_10 0.71%) 52.87(hourly_sma_20 2.01%) 53.43(daily_ema_10 3.09%) 53.68(daily_ema_20 3.57%)
|
| | | 2 | Mar/25 | 9 | 53.68 | 53.43 | 52.97(-0.19) | 52.34(-0.28) | 52.03(-0.24) | 51.76 | -2.1 | | -7 | 81(4.7) | -50 | [-13] | [-33] | [-7] | -90 | -110 | DT | -0.4 | OpenShort? | | (-15) | -16 | -20 | 1 | -8 | -1.6,0 | 42 | | 3 | Mar/24 | 15 | 53.81 | 53.74 | 53.07(-0.17) | 52.49(-0.26) | 52.16(-0.15) | 51.9 | -2.1 | | -6 | 77(3.3) | -50 | [-12] | [-25] | [-12] | -93 | -96 | DT | -0.4 | OpenShort? | | (-14) | -10 | -29 | 0 | -20 | -1.7,0 | 45 | | 4 | Mar/24 | 14 | 53.81 | 53.74 | 53.16(-0.17) | 52.63(-0.22) | 52.24(-0.12) | 52.11 | -1.9 | | -6 | 73(2.9) | -50 | [-12] | [-21] | [-3] | -90 | -71 | DT | -0.2 | OpenShort | | (-13) | -8 | -4 | 2 | -20 | -1.6,0 | 45 | | 5 | Mar/24 | 13 | 53.81 | 53.74 | 53.25(-0.18) | 52.74(-0.21) | 52.3(-0.31) | 52.14 | -1.8 | | -6 | 70(4.2) | -50 | [-12] | [-34] | [-7] | -92 | -115 | DT | -0.2 | OpenShort | | (-13) | -21 | -17 | 6 | -20 | -1.7,1 | 45 | | | | |
| 6 | Mar/24 | 12 | 53.81 | 53.74 | 53.34(-0.17) | 52.85(-0.18) | 52.46(-0.34) | 52.26 | -1.7 | | -6 | 66(4.9) | -50 | [-12] | [-35] | [-7] | -94 | -121 | DT | -0.3 | OpenShort | | (-13) | -23 | -15 | 8 | -20 | -1.8,1 | 45 | | 7 | Mar/24 | 11 | 53.81 | 53.74 | 53.43(-0.14) | 52.95(-0.3) | 52.64(-0.34) | 52.37 | -1.6 | | -6 | 61(5.9) | -50 | [-10] | [-38] | [2] | -97 | -148 | DP | -0.5 | OpenShort | | (-13) | -23 | 8 | 1 | -10 | -1.9,1 | 45 | | 8 | Mar/24 | 10 | 53.81 | 53.74 | 53.51(-0.13) | 53.11(-0.32) | 52.82(-0.36) | 52.31 | -1.6 | | -6 | 55(8.7) | -50 | [-9] | [-40] | [-11] | -110 | -183 | DT | -1 | HoldShort | | (-11) | -24 | -18 | -7 | -20 | -2.4,0 | 45 | | 9 | Mar/24 | 9 | 53.81 | 53.74 | 53.58(-0.11) | 53.28(-0.29) | 53.01(-0.33) | 52.44 | -1.5 | | -6 | 47(9.2) | -50 | [-7] | [-37] | [-29] | -118 | -186 | DT | -1.3 | HoldShort? | | (-10) | -22 | -69 | -13 | -20 | -2.7,0 | 45 | | 10 | Mar/23 | 15 | 54.01 | 53.93 | 53.64(-0.05) | 53.43(-0.19) | 53.18(-0.12) | 52.94 | -1.2 | | -5 | 38(2.9) | -50 | [-3] | [-17] | [-12] | -101 | -111 | DT | -0.7 | HoldShort? | | (-4) | -8 | -29 | -6 | -19 | -2.1,2 | 43 | | | | |
| 11 | Mar/23 | 14 | 54.01 | 53.93 | 53.67(-0.03) | 53.53(-0.14) | 53.24(-0.03) | 53.15 | -1 | | -5 | 35(2.5) | -30 | [-2] | [-9] | [-7] | -88 | -78 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | 1 | -20 | -1.7,5 | 43 | | 12 | Mar/23 | 13 | 54.01 | 53.93 | 53.69(-0.03) | 53.6(-0.1) | 53.25(-0.27) | 53.26 | -0.9 | | -5 | 32(1.5) | -50 | [-2] | [-24] | [-4] | -80 | -115 | DT | 0 | OpenShort | | (-3) | -19 | -3 | -1 | -20 | -1.5,8 | 43 | | 13 | Mar/23 | 12 | 54.01 | 53.93 | 53.71(-0.06) | 53.65(-0.08) | 53.4(-0.28) | 53.28 | -0.8 | | -5 | 31(1.6) | -50 | [-4] | [-25] | [-4] | -83 | -89 | DT | -0.4 | OpenShort | | (-3) | -19 | -1 | -7 | -20 | -1.6,7 | 43 | | 14 | Mar/23 | 11 | 54.01 | 53.93 | 53.74(-0.06) | 53.69(-0.13) | 53.55(-0.25) | 53.29 | -0.8 | | -5 | 29(2) | -50 | [-4] | [-24] | [-8] | -91 | -83 | DT | -1 | OpenShort | | (-4) | -17 | 8 | -53 | -20 | -1.8,4 | 43 | | 15 | Mar/23 | 10 | 54.01 | 53.93 | 53.77(-0.07) | 53.76(-0.14) | 53.68(-0.27) | 53.23 | -0.9 | | -5 | 27(4) | -50 | [-5] | [-26] | [-10] | -78 | -97 | DT | -1.9 | OpenShort | | (-5) | -19 | 3 | -50 | -20 | -2.3,30 | 43 | | | | |
| 16 | Mar/23 | 9 | 54.01 | 53.93 | 53.81(-0.06) | 53.84(-0.14) | 53.83(-0.22) | 53.21 | -0.9 | | -5 | 23(5.8) | -50 | [-4] | [-23] | [-46] | -62 | -106 | DT | -3.1 | OpenShort? | | (-5) | -15 | -105 | -37 | -20 | -3,63 | 43 | | 17 | Mar/22 | 15 | 54.17 | 54.01 | 53.81(0) | 53.91(0.01) | 53.95(0.08) | 53.98 | -0.2 | | -3 | 17(-6.1) | -5 | [0] | [7] | [1] | 68 | 49 | UR | 0.2 | SmallShort? | | (0) | 6 | -8 | 15 | 11 | 0.9,95 | 46 | | 18 | Mar/22 | 14 | 54.17 | 54.01 | 53.84(-0.04) | 53.91(0.06) | 53.91(0.13) | 54.04 | -0.1 | | -3 | 23(-2) | -20 | [-3] | [11] | [8] | 71 | 109 | UR | 0.6 | SmallShort | | (2) | 9 | 10 | 24 | 6 | 1,96 | 46 | | 19 | Mar/22 | 13 | 54.17 | 54.01 | 53.86(-0.04) | 53.88(0.08) | 53.91(0) | 53.97 | -0.2 | | -3 | 25(0) | -20 | [-3] | [3] | [5] | 48 | 58 | UR | 0.6 | SmallShort | | (-4) | 0 | 5 | 22 | -4 | 0.5,85 | 46 | | 20 | Mar/22 | 12 | 54.17 | 54.01 | 53.88(0.02) | 53.84(0.08) | 53.84(-0.02) | 53.93 | -0.3 | | -3 | 25(-0.4) | 10 | [1] | [3] | [7] | 24 | -14 | RG | 0.4 | Wait | | (-3) | -1 | 13 | 16 | -2 | 0.2,69 | 46 | | | | |
| 21 | Mar/22 | 11 | 54.17 | 54.01 | 53.87(0.01) | 53.8(0.06) | 53.85(-0.05) | 53.84 | -0.4 | | -3 | 26(-0.7) | -10 | [1] | [-0] | [1] | -1 | -32 | RG | -0 | Wait | | (2) | -4 | 13 | -9 | -15 | -0.1,52 | 46 | | 22 | Mar/22 | 10 | 54.17 | 54.01 | 53.86(0.01) | 53.77(0.01) | 53.88(-0.05) | 53.75 | -0.5 | | -3 | 26(-0.2) | -10 | [1] | [-2] | [1] | -18 | -42 | RG | -0.5 | Wait | | (0) | -4 | 7 | -9 | 0 | -0.5,45 | 46 | | 23 | Mar/22 | 9 | 54.17 | 54.01 | 53.86(0.01) | 53.77(-0.03) | 53.88(-0) | 53.7 | -0.5 | | -3 | 27(-0.3) | -25 | [1] | [0] | [-14] | -25 | -40 | DR | -0.9 | OpenShort? | | (0) | -0 | -38 | -7 | -4 | -0.7,43 | 46 | | 24 | Mar/19 | 15 | 54.26 | 53.88 | 53.86(0.04) | 53.79(0.01) | 53.91(0.13) | 53.98 | -0.2 | | -6 | 27(3.7) | 5 | [3] | [10] | [5] | 26 | 13 | RG | 0.3 | Wait? | | (3) | 9 | -1 | 17 | 20 | 0.5,63 | 44 | | 25 | Mar/19 | 14 | 54.26 | 53.88 | 53.84(-0.03) | 53.79(0.01) | 53.84(0.18) | 53.99 | -0.2 | | -6 | 23(-1) | -25 | [-2] | [12] | [5] | 8 | 101 | UR | 0.6 | SmallShort | | (3) | 13 | 1 | 20 | 20 | 0.6,43 | 44 | | | | |
| 26 | Mar/19 | 13 | 54.26 | 53.88 | 53.85(-0.03) | 53.78(0.01) | 53.75(0.17) | 53.98 | -0.2 | | -6 | 24(-1.8) | -15 | [-2] | [11] | [9] | -4 | 89 | UR | 0.8 | SmallShort | | (-3) | 12 | 11 | 23 | 20 | 0.5,34 | 44 | | 27 | Mar/19 | 12 | 54.26 | 53.88 | 53.87(-0.04) | 53.78(0) | 53.66(0.07) | 53.9 | -0.3 | | -6 | 26(-1.6) | -25 | [-3] | [4] | [12] | -26 | 64 | UR | 0.8 | SmallShort | | (-3) | 5 | 25 | 18 | 11 | 0.1,22 | 44 | | 28 | Mar/19 | 11 | 54.26 | 53.88 | 53.89(-0.06) | 53.77(-0.15) | 53.62(-0.08) | 53.72 | -0.5 | | -6 | 28(-1.2) | -50 | [-4] | [-12] | [8] | -53 | 8 | DP | 0.3 | OpenShort | | (-4) | -6 | 15 | 6 | 20 | -0.5,10 | 44 | | 29 | Mar/19 | 10 | 54.26 | 53.88 | 53.92(-0.08) | 53.85(-0.13) | 53.66(-0.14) | 53.61 | -0.6 | | -6 | 29(-0.8) | -50 | [-6] | [-16] | [3] | -72 | -16 | DP | -0.2 | OpenShort | | (-5) | -10 | 13 | -7 | -4 | -1,3 | 44 | | 30 | Mar/19 | 9 | 54.26 | 53.88 | 53.97(-0.08) | 53.92(-0.05) | 53.73(-0.17) | 53.52 | -0.7 | | -6 | 30(0.7) | -50 | [-6] | [-15] | [-8] | -79 | -43 | DT | -0.6 | HoldShort? | | (-7) | -12 | -4 | -17 | -20 | -1.3,4 | 44 | | | | |
| 31 | Mar/18 | 15 | 54.42 | 53.85 | 54.01(-0.08) | 53.95(-0.02) | 53.82(-0.12) | 53.55 | -0.7 | | -9 | 29(4.7) | -50 | [-6] | [-11] | [-14] | -70 | -42 | DT | -0.8 | OpenShort? | | (-7) | -8 | -24 | -15 | -20 | -1.4,15 | 50 | | 32 | Mar/18 | 14 | 54.42 | 53.85 | 54.05(-0.04) | 53.96(0.02) | 53.89(-0.04) | 53.72 | -0.6 | | -9 | 24(0.7) | -50 | [-3] | [-4] | [-12] | -50 | -31 | DT | -0.6 | OpenShort | | (-4) | -3 | -24 | -7 | -20 | -1.1,28 | 50 | | 33 | Mar/18 | 13 | 54.42 | 53.85 | 54.07(-0.01) | 53.95(0.05) | 53.91(-0.24) | 53.9 | -0.4 | | -9 | 24(0.1) | -50 | [-1] | [-16] | [-5] | -29 | -78 | DT | -0 | OpenShort | | (-2) | -17 | -10 | -5 | -17 | -0.6,36 | 50 | | 34 | Mar/18 | 12 | 54.42 | 53.85 | 54.08(0.01) | 53.93(0.08) | 54.04(-0.13) | 53.97 | -0.4 | | -9 | 23(-0.3) | -45 | [1] | [-7] | [-1] | -25 | -61 | DR | -0.2 | OpenShort | | (0) | -9 | 1 | -9 | -4 | -0.4,35 | 50 | | 35 | Mar/18 | 11 | 54.42 | 53.85 | 54.08(0.02) | 53.89(-0.07) | 54.11(0.08) | 53.96 | -0.4 | | -9 | 24(-0.4) | -35 | [1] | [3] | [0] | -29 | -20 | RG | -0.5 | Wait | | (0) | 6 | 11 | -28 | 15 | -0.4,31 | 50 | | | | |
| 36 | Mar/18 | 10 | 54.42 | 53.85 | 54.07(0.01) | 53.93(-0.06) | 54.07(0.07) | 53.88 | -0.4 | | -9 | 24(-0.1) | -35 | [1] | [2] | [1] | -13 | -33 | RG | -0.6 | Wait | | (0) | 5 | 3 | -8 | 13 | -0.6,52 | 50 | | 37 | Mar/18 | 9 | 54.42 | 53.85 | 54.07(0.01) | 53.96(-0.1) | 54.03(0.09) | 53.86 | -0.4 | | -9 | 24(-0.4) | -50 | [1] | [2] | [-26] | 3 | -28 | CR | -0.6 | HoldShort? | | (0) | 6 | -90 | 21 | 2 | -0.7,70 | 50 | | 38 | Mar/17 | 15 | 54.6 | 53.84 | 54.07(0.08) | 54.01(0.02) | 53.98(0.31) | 54.53 | -0 | | -10 | 25(4) | 15 | [6] | [23] | [22] | 55 | 87 | UT | 1.8 | OpenLong? | | (5) | 22 | 29 | 42 | 20 | 1.5,67 | 50 | | 39 | Mar/17 | 14 | 54.6 | 53.84 | 54.03(0.05) | 54(-0.02) | 53.81(0.26) | 54.32 | -0.2 | | -10 | 21(0.4) | 5 | [4] | [18] | [34] | 12 | 65 | RG | 1.7 | SmallShort | | (4) | 18 | 75 | 32 | 20 | 1,37 | 50 | | 40 | Mar/17 | 13 | 54.6 | 53.84 | 54(-0.02) | 54.01(-0.13) | 53.67(-0.21) | 53.77 | -0.6 | | -10 | 20(0.1) | -50 | [-1] | [-21] | [4] | -61 | -71 | DP | 0.3 | OpenShort | | (-2) | -15 | 13 | -3 | -2 | -0.8,9 | 50 | | | | |
| 41 | Mar/17 | 12 | 54.6 | 53.84 | 54.01(-0.01) | 54.08(-0.13) | 53.78(-0.21) | 53.68 | -0.6 | | -10 | 20(0.5) | -50 | [-1] | [-20] | [-1] | -72 | -101 | DT | -0.3 | OpenShort | | (-2) | -15 | 10 | -11 | -20 | -1.1,6 | 50 | | 42 | Mar/17 | 11 | 54.6 | 53.84 | 54.02(-0.02) | 54.15(-0.08) | 53.89(-0.29) | 53.61 | -0.7 | | -10 | 20(0.8) | -50 | [-1] | [-24] | [-15] | -85 | -130 | DT | -1 | HoldShort | | (-2) | -20 | -10 | -48 | -20 | -1.5,3 | 50 | | 43 | Mar/17 | 10 | 54.6 | 53.84 | 54.03(-0.01) | 54.19(-0.07) | 54.05(-0.25) | 53.68 | -0.6 | | -10 | 19(0.3) | -50 | [-1] | [-21] | [-7] | -53 | -110 | DT | -1.4 | OpenShort | | (-2) | -18 | 10 | -35 | -20 | -1.3,30 | 50 | | 44 | Mar/17 | 9 | 54.6 | 53.84 | 54.04(-0.01) | 54.23(-0.07) | 54.19(-0.29) | 53.61 | -0.7 | | -10 | 19(1) | -50 | [-1] | [-24] | [-44] | -39 | -140 | DT | -2.2 | OpenShort? | | (-2) | -20 | -98 | -34 | -20 | -1.6,51 | 50 | | 45 | Mar/16 | 15 | 54.76 | 53.84 | 54.04(0.04) | 54.27(0.1) | 54.35(-0.05) | 54.33 | -0.3 | | -12 | 18(-2) | -45 | [3] | [-0] | [3] | 60 | -0 | RG | -0.1 | Wait? | | (4) | -4 | 13 | -2 | -11 | 1.2,80 | 44 | | | | |
| 46 | Mar/16 | 14 | 54.76 | 53.84 | 54.02(-0.06) | 54.22(0.09) | 54.38(-0.04) | 54.23 | -0.3 | | -12 | 20(-3) | -50 | [-4] | [-2] | [-9] | 51 | 88 | DT | -0.5 | OpenShort | | (3) | -3 | -21 | -5 | -11 | 0.7,83 | 44 | | 47 | Mar/16 | 13 | 54.76 | 53.84 | 54.05(-0.06) | 54.17(0.1) | 54.4(0.12) | 54.38 | -0.2 | | -12 | 23(-2.6) | -50 | [-4] | [10] | [2] | 64 | 146 | UR | -0.1 | SmallShort | | (-4) | 9 | 0 | 7 | 9 | 0.9,91 | 44 | | 48 | Mar/16 | 12 | 54.76 | 53.84 | 54.08(-0.05) | 54.12(0.13) | 54.34(0.12) | 54.38 | -0.2 | | -12 | 25(-1.7) | -50 | [-4] | [11] | [2] | 65 | 136 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 22 | 2 | 0.8,95 | 44 | | 49 | Mar/16 | 11 | 54.76 | 53.84 | 54.11(-0.04) | 54.05(0.1) | 54.27(0.16) | 54.42 | -0.2 | | -12 | 27(-1.3) | -50 | [-3] | [13] | [5] | 66 | 136 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 22 | 20 | 0.7,98 | 44 | | 50 | Mar/16 | 10 | 54.76 | 53.84 | 54.13(-0.03) | 54(0.11) | 54.18(0.23) | 54.46 | -0.2 | | -12 | 28(-0.3) | -45 | [-2] | [19] | [9] | 44 | 144 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 15 | 20 | 0.7,76 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|