EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $53.2500 One month high (close): $57.9600

EEM Daily Change: -2.33% Daily StdDev 1.3% EEM EMA_5_Trend: -0.44% 10Minute StdDev: $0.5185

Latest Price : $53.25(-2.33%)

Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	56.04	55.03	54.68(-0.1)	54.5(-0.18)	54.28(-0.17)	54.02	-1.4	-15	22(1.1)	-50	[-8]	[-27]	[-22]	-92	-69	DT	-0.8	OpenShort	(-9)	-13	-60	2	-20	-2.1,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.5(hourly_sma_10 0.89%) 54.68(hourly_sma_20 1.22%) 55.03(daily_ema_10 1.87%) 56.04(daily_ema_20 3.74%)

2	Mar/4	11	56.04	55.03	54.73(-0.09)	54.6(-0.06)	54.37(-0.11)	54.4	-1.2	-15	21(-0.2)	-50	[-7]	[-18]	[16]	-67	-4	DP	0.1	OpenShort	(-6)	-9	47	2	-6	-1.1,11	26
3	Mar/4	10	56.04	55.03	54.78(-0.1)	54.63(-0.13)	54.43(-0.24)	54.1	-1.4	-15	21(2.8)	-50	[-8]	[-30]	[-16]	-105	-84	DT	-1.1	HoldShort	(-9)	-19	-32	-12	-20	-2.3,3	26
4	Mar/4	9	56.04	55.03	54.83(-0.07)	54.7(-0.1)	54.56(-0.22)	54.3	-1.2	-15	19(2)	-50	[-5]	[-27]	[-20]	-97	-86	DT	-1	OpenShort?	(-8)	-17	-42	-22	-20	-2,3	26
5	Mar/3	15	56.18	55.42	54.87(-0.03)	54.75(-0.04)	54.68(-0.08)	54.57	-1.3	-11	17(-7.9)	-50	[-2]	[-12]	[0]	-72	-41	DT	-0.5	OpenShort?	(-4)	-6	13	-18	-13	-1.3,11	35

6	Mar/3	14	56.18	55.42	54.88(0.05)	54.77(-0.01)	54.72(-0.19)	54.49	-1.4	-11	25(-5.1)	-50	[4]	[-18]	[-17]	-68	-160	DR	-0.8	OpenShort	(-3)	-15	-30	-24	-20	-1.3,15	35
7	Mar/3	13	56.18	55.42	54.85(0.07)	54.77(0)	54.82(-0.02)	54.68	-1.2	-11	30(-3.8)	-40	[6]	[-4]	[-7]	-32	-99	DR	-0.4	OpenShort	(8)	-2	-14	-12	-11	-0.5,31	35
8	Mar/3	12	56.18	55.42	54.81(0.08)	54.78(0.01)	54.83(-0.01)	54.77	-1.1	-11	33(-3)	-35	[6]	[-3]	[-9]	-17	-86	DR	-0.1	OpenShort	(8)	-1	-19	-15	0	-0.1,36	35
9	Mar/3	11	56.18	55.42	54.77(0.09)	54.78(-0.06)	54.84(0.02)	54.89	-1	-11	36(-2.8)	-5	[7]	[-3]	[7]	4	-58	RG	0.1	Wait	(8)	2	15	-2	20	0.3,46	35
10	Mar/3	10	56.18	55.42	54.72(0.09)	54.81(-0.09)	54.83(0.03)	54.79	-1.1	-11	39(-3.6)	-30	[7]	[-3]	[-10]	4	-66	DR	-0.1	OpenShort	(6)	2	-30	-7	13	0.1,51	35

11	Mar/3	9	56.18	55.42	54.67(0.12)	54.86(-0.02)	54.82(0.16)	54.98	-1	-11	43(-1.1)	20	[9]	[10]	[15]	27	-14	UT	0.3	OpenLong?	(9)	13	39	1	16	0.6,62	35
12	Mar/2	15	56.24	55.76	54.61(0.08)	54.87(-0.1)	54.73(0.01)	54.73	-1.2	-7	44(-1.4)	-10	[6]	[-5]	[-3]	9	-51	DR	0	OpenShort?	(9)	1	-9	-3	11	0.2,54	37
13	Mar/2	14	56.24	55.76	54.57(0.03)	54.93(-0.07)	54.72(0.01)	54.79	-1.2	-7	45(-0.4)	-40	[2]	[-5]	[-2]	26	15	DR	0.1	OpenShort	(8)	1	-8	5	-7	0.4,66	37
14	Mar/2	13	56.24	55.76	54.57(-0)	54.97(-0.03)	54.71(-0.16)	54.84	-1.2	-7	46(0.1)	-50	[-0]	[-17]	[4]	25	14	DP	0.2	OpenShort	(2)	-13	15	-2	-4	0.5,62	37
15	Mar/2	12	56.24	55.76	54.56(-0.01)	54.99(-0.02)	54.8(-0.19)	54.74	-1.2	-7	46(-0.9)	-50	[-1]	[-19]	[5]	18	-4	DP	-0.1	OpenShort	(-2)	-15	28	-9	-20	0.3,60	37

16	Mar/2	11	56.24	55.76	54.56(-0.06)	55(0.12)	54.9(-0.2)	54.56	-1.4	-7	47(-2.3)	-50	[-5]	[-16]	[-17]	11	9	DT	-0.6	OpenShort	(-2)	-16	-21	-19	-20	0,61	37
17	Mar/2	10	56.24	55.76	54.59(-0.07)	54.93(0.15)	55.01(-0.21)	54.69	-1.3	-7	49(-2.7)	-50	[-6]	[-16]	[-10]	31	36	DT	-0.5	OpenShort	(-4)	-16	-9	-12	-20	0.2,76	37
18	Mar/2	9	56.24	55.76	54.63(-0.07)	54.85(0.16)	55.13(-0.16)	54.75	-1.2	-7	52(-3.9)	-50	[-6]	[-11]	[-30]	44	48	DT	-0.6	OpenShort?	(-4)	-13	-77	-5	-20	0.2,89	37
19	Mar/1	15	56.27	56.08	54.67(-0.05)	54.76(0.24)	55.22(0.07)	55.25	-0.9	-2	55(-2.2)	-30	[-4]	[11]	[1]	69	172	UR	0	SmallShort?	(-3)	6	-2	5	14	0.9,96	45
20	Mar/1	14	56.27	56.08	54.7(-0.04)	54.63(0.26)	55.18(0.15)	55.26	-0.8	-2	58(-0.9)	-0	[-3]	[19]	[11]	66	171	UR	0.1	SmallShort	(-4)	12	23	8	20	0.8,96	45

21	Mar/1	13	56.27	56.08	54.72(-0.04)	54.49(0.28)	55.1(0.45)	55.11	-1	-2	59(-1.3)	-5	[-3]	[43]	[-4]	58	210	RG	0	Wait	(-4)	35	-25	16	16	0.6,93	45
22	Mar/1	12	56.27	56.08	54.74(-0.02)	54.34(0.25)	54.85(0.52)	55.27	-0.8	-2	60(-1)	20	[-2]	[48]	[13]	55	238	UR	0.6	SmallShort	(-2)	41	9	25	20	0.7,87	45
23	Mar/1	11	56.27	56.08	54.75(-0.04)	54.21(0.12)	54.56(0.48)	55.21	-0.9	-2	61(-0.5)	15	[-3]	[39]	[23]	41	227	UR	0.9	SmallShort	(-3)	38	25	37	20	0.6,76	45
24	Mar/1	10	56.27	56.08	54.77(-0.03)	54.14(0.01)	54.3(0.42)	55.05	-1	-2	61(-0.1)	20	[-2]	[30]	[24]	9	175	UR	1	SmallShort	(-3)	33	32	28	20	0.4,49	45
25	Mar/1	9	56.27	56.08	54.79(-0.02)	54.14(0)	54.07(0.36)	54.84	-1.2	-2	61(-0.2)	35	[-2]	[25]	[61]	-21	112	UR	1	SmallShort?	(-4)	28	149	19	20	0.1,27	45

26	Feb/26	15	56.19	56.34	54.8(-0.11)	54.13(-0.22)	53.88(0.1)	53.9	-1.7	-3	62(5)	-35	[-9]	[-8]	[7]	-70	-35	DP	0	OpenShort?	(-11)	8	13	4	19	-1.2,10	36
27	Feb/26	14	56.19	56.34	54.86(-0.21)	54.25(-0.3)	53.83(-0.03)	53.82	-1.8	-3	57(1.4)	-50	[-16]	[-23]	[-2]	-74	-5	DT	-0	OpenShort	(-9)	-2	-11	8	0	-1.4,11	36
28	Feb/26	13	56.19	56.34	54.97(-0.18)	54.41(-0.31)	53.85(-0.26)	53.89	-1.7	-3	55(2.5)	-50	[-14]	[-41]	[1]	-77	-95	DP	0.1	OpenShort	(-19)	-20	-5	14	0	-1.5,11	36
29	Feb/26	12	56.19	56.34	55.07(-0.16)	54.58(-0.35)	53.99(-0.38)	53.92	-1.7	-3	53(3.4)	-50	[-13]	[-51]	[4]	-82	-150	DP	-0.1	OpenShort	(-15)	-30	9	12	-15	-1.6,8	36
30	Feb/26	11	56.19	56.34	55.16(-0.15)	54.77(-0.33)	54.2(-0.33)	53.86	-1.7	-3	49(4.6)	-50	[-12]	[-47]	[8]	-97	-178	DP	-0.5	OpenShort	(-14)	-26	35	2	-20	-2,3	36

31	Feb/26	10	56.19	56.34	55.24(-0.19)	54.95(-0.34)	54.38(-0.54)	53.64	-1.9	-3	45(8.9)	-50	[-15]	[-64]	[-26]	-118	-240	DT	-1.2	HoldShort	(-15)	-42	-46	-13	-20	-2.7,0	36
32	Feb/26	9	56.19	56.34	55.34(-0.15)	55.14(-0.29)	54.68(-0.54)	53.93	-1.7	-3	36(8.5)	-50	[-12]	[-61]	[-44]	-118	-236	DT	-1.6	HoldShort?	(-15)	-42	-103	-11	-20	-2.9,5	36
33	Feb/25	15	56.26	56.76	55.42(-0.05)	55.3(-0.17)	54.98(-0.35)	54.59	-1.3	2	27(0.6)	-35	[-4]	[-38]	[-26]	-103	-184	DT	-1.1	CloseShort?	(-8)	-27	-57	-17	-20	-2.3,5	45
34	Feb/25	14	56.26	56.76	55.45(-0.09)	55.39(-0.09)	55.17(-0.32)	54.96	-1	2	27(-1.5)	-35	[-7]	[-33]	[3]	-78	-81	DP	-0.6	OpenShort	(-2)	-25	28	-22	-20	-1.4,7	45
35	Feb/25	13	56.26	56.76	55.5(-0.14)	55.44(-0.06)	55.35(-0.32)	54.78	-1.2	2	28(0.6)	-50	[-11]	[-33]	[-28]	-86	-75	DT	-1.6	HoldShort	(-9)	-25	-54	-30	-20	-2,14	45

36	Feb/25	12	56.26	56.76	55.58(-0.1)	55.47(0.01)	55.53(-0.13)	55.13	-0.9	2	28(-0.6)	-50	[-8]	[-15]	[-22]	-53	-18	DT	-1.1	OpenShort	(-9)	-10	-46	-23	-20	-1.3,30	45
37	Feb/25	11	56.26	56.76	55.64(-0.07)	55.47(-0.12)	55.6(-0.04)	55.43	-0.7	2	28(-1)	-35	[-6]	[-12]	[-6]	-12	15	DT	-0.5	OpenShort	(-8)	-3	-21	-0	18	-0.6,53	45
38	Feb/25	10	56.26	56.76	55.68(-0.05)	55.53(-0.05)	55.62(0.01)	55.57	-0.5	2	29(-0.8)	-35	[-4]	[-5]	[-11]	3	28	DT	-0.1	OpenShort	(-4)	1	-41	8	14	-0.3,60	45
39	Feb/25	9	56.26	56.76	55.71(-0.02)	55.56(0.04)	55.62(0.16)	55.84	-0.3	2	30(-0.4)	35	[-2]	[10]	[13]	15	75	UR	0.6	SmallShort?	(-3)	13	27	14	20	0.3,57	45
40	Feb/24	15	56.28	57.05	55.72(-0.04)	55.54(0.02)	55.53(0.19)	55.66	-0.5	6	30(-11.7)	40	[-3]	[13]	[10]	-11	70	UR	0.3	SmallShort?	(-4)	15	23	10	13	-0.2,44	54

41	Feb/24	14	56.28	57.05	55.74(-0.18)	55.53(-0.03)	55.42(0.16)	55.51	-0.6	6	42(-7.6)	-15	[-15]	[7]	[2]	-20	167	UR	0.2	SmallShort	(-3)	13	-2	13	5	-0.4,40	54
42	Feb/24	13	56.28	57.05	55.84(-0.18)	55.53(0)	55.33(-0.21)	55.52	-0.6	6	50(-5.4)	-35	[-15]	[-22]	[-0]	-27	60	DT	0.3	OpenShort	(-17)	-17	-4	12	-11	-0.5,36	54
43	Feb/24	12	56.28	57.05	55.94(-0.16)	55.55(0.08)	55.45(-0.09)	55.55	-0.6	6	55(-4.9)	-10	[-13]	[-9]	[7]	-40	60	DP	0.1	OpenShort	(-15)	-7	21	7	-11	-0.6,25	54
44	Feb/24	11	56.28	57.05	56.03(-0.19)	55.5(-0.12)	55.5(-0.09)	55.41	-0.7	6	60(-4.6)	-10	[-15]	[-18]	[13]	-59	48	DP	-0.1	OpenShort	(-17)	-7	46	-16	9	-0.8,11	54
45	Feb/24	10	56.28	57.05	56.14(-0.23)	55.56(-0.22)	55.55(-0.15)	55.11	-0.9	6	65(-1.3)	-25	[-19]	[-27]	[1]	-64	1	DP	-0.5	OpenShort	(-18)	-12	8	-6	-11	-1.2,16	54

46	Feb/24	9	56.28	57.05	56.27(-0.23)	55.68(-0.22)	55.64(-0.22)	55.06	-1	6	66(0.5)	-45	[-19]	[-33]	[-56]	-61	-55	DT	-0.7	OpenShort?	(-21)	-18	-160	-1	-20	-1.4,24	54
47	Feb/23	15	56.29	57.19	56.4(-0.14)	55.8(-0.03)	55.76(0.2)	56.11	-0.1	8	65(-0.5)	45	[-11]	[11]	[22]	-12	129	UR	0.4	SmallShort?	(-14)	16	46	17	20	-0.3,46	60
48	Feb/23	14	56.29	57.19	56.48(-0.11)	55.82(-0.06)	55.65(0.26)	55.81	-0.4	8	66(0.6)	40	[-9]	[16]	[7]	-46	44	UR	0.2	SmallShort	(-14)	21	25	-15	13	-0.8,24	60
49	Feb/23	13	56.29	57.19	56.54(-0.13)	55.86(-0.08)	55.51(-0.13)	55.65	-0.5	8	65(1.9)	0	[-10]	[-17]	[1]	-57	-69	RG	0.2	Wait	(-12)	-10	15	-19	-9	-1.1,21	60
50	Feb/23	12	56.29	57.19	56.61(-0.12)	55.91(-0.08)	55.58(-0.26)	55.55	-0.6	8	63(2.8)	-35	[-10]	[-27]	[-13]	-63	-139	DT	-0	OpenShort	(-12)	-21	-21	-21	-20	-1.3,20	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI