Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $53.3100      One month high (close): $57.1400

EEM Daily Change: 0.35%   Daily StdDev 1.17%   EEM EMA_5_Trend: 0.5%   10Minute StdDev: $0.3844

Latest Price :  $57.14(0.35%)

Thu. Feb 11, 2021($0.3)   Wed. Feb 10, 2021($0.2)   Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.1)   Fri. Feb 5, 2021($0.3)   Thu. Feb 4, 2021($0.2)   Wed. Feb 3, 2021($0.2)   Tue. Feb 2, 2021($0.5)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   55.55  55.7  56.78(0.07 57.11(0.05 (-0) 57.161.7    841(-1)50[6][8][-4]51-0CR-0HoldShort?    (6)-0-9-1-141,7653

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.78(hourly_sma_20 -0.66%)   55.7(daily_ema_10 -2.55%)   55.55(daily_ema_20 -2.82%)  
Resistance Levels:
 
2Feb/1014   55.55  55.7  56.74(0.1 57.08(0.09 57.17(-0.0857.221.8    842(0.1)50[9][3][0]57-39UT0.1OpenLong    (9)-73-501.2,7753
3Feb/1013   55.55  55.7  56.68(0.08 57.03(0.09 57.22(0.0957.21.7    842(1)50[7][17][4]5933UT-0.1OpenLong    (8)814-991.3,7653
4Feb/1012   55.55  55.7  56.63(0.07 56.98(0.1 57.17(0.0857.111.6    841(0.5)50[6][16][-7]5530CR-0.2HoldShort    (8)7-9-21-91.2,7553
5Feb/1011   55.55  55.7  56.59(0.09 56.92(0.15 57.12(0.1257.171.7    841(1.5)50[8][23][-0]7240UT0.1OpenLong    (8)102-751.5,8453
 
6Feb/1010   55.55  55.7  56.54(0.1 56.84(0.16 57.05(0.1157.161.7    839(1.2)50[9][22][-14]8537CR0.3OpenShort    (8)9-43-251.7,9253
7Feb/109   55.55  55.7  56.49(0.14 56.75(0.21 56.99(0.2657.452    838(5.8)50[12][38][31]11894UT1.3HoldLong?    (10)227710202.7,10053
8Feb/915   55.41  55.41  56.41(0.09 56.63(0.12 56.84(0.0956.941.7    532(-3.3)50[8][17][3]9222UT0.3HoldLong?    (8)86-2111.7,9953
9Feb/914   55.41  55.41  56.36(0.11 56.56(0.11 56.79(0.1256.91.7    535(-0.6)50[9][19][6]9220UT0.3HoldLong    (9)1014-0121.7,9953
10Feb/913   55.41  55.41  56.3(0.11 56.5(0.08 56.72(0.1856.811.6    536(-0.3)50[9][23][1]8926UT0.3HoldLong    (9)15-4-1201.6,9953
 
11Feb/912   55.41  55.41  56.24(0.11 56.46(0.12 56.62(0.1956.841.6    536(0.7)50[9][26][9]9848UT0.7HoldLong    (9)16205201.9,10053
12Feb/911   55.41  55.41  56.18(0.1 56.4(0.11 56.51(0.1756.711.5    536(-0.2)50[9][23][5]9333UT0.6HoldLong    (9)14411191.7,10053
13Feb/910   55.41  55.41  56.12(0.1 56.34(0.09 56.42(0.1456.681.4    536(0.1)50[9][20][9]9236UT0.8HoldLong    (9)121610181.8,9753
14Feb/99   55.41  55.41  56.06(0.09 56.29(0.07 56.34(0.1156.571.3    536(0.6)50[8][16][17]8328UT0.7HoldLong?    (8)9397201.6,9353
15Feb/815   55.26  55.28  56.01(0.07 56.25(0.02 56.28(-0.0256.311.2    335(0)35[6][1][0]60-24UT0.1OpenLong?    (8)-23-521,8556
 
16Feb/814   55.26  55.28  55.97(0.04 56.24(0.03 56.29(0.0256.291.2    335(1)20[3][5][1]6125UT0OpenLong    (6)28-6-51,8656
17Feb/813   55.26  55.28  55.95(0.03 56.22(0.04 56.28(0.0356.241.1    334(0.8)15[3][6][-5]6128CR-0.1HoldShort    (3)3-9-10-51,8656
18Feb/812   55.26  55.28  55.93(0.04 56.19(0.06 56.26(0.0456.31.2    333(1.3)25[3][8][1]7540UT0.1OpenLong    (3)34-3-41.3,9256
19Feb/811   55.26  55.28  55.91(0.04 56.15(0.1 56.24(0.0356.271.2    332(1.4)10[3][8][-7]7827CR0.1OpenShort    (3)3-17-1-91.3,9556
20Feb/810   55.26  55.28  55.89(0.05 56.09(0.12 56.23(0.0856.381.3    331(2.6)40[4][14][9]9261UT0.6OpenLong    (4)724241.8,9756
 
21Feb/89   55.26  55.28  55.86(0.04 56.02(0.1 56.18(0.0356.221.1    328(1.5)30[3][8][3]8327UT0.2OpenLong?    (3)310-6111.5,9556
22Feb/515   55.18  55.24  55.84(0.03 55.96(0.1 56.16(0.0656.151.2    526(-0.6)30[3][11][-2]8046CR-0OpenShort?    (3)5-3-801.4,9560
23Feb/514   55.18  55.24  55.82(0.06 55.91(0.13 56.13(0.156.171.2    527(0.9)50[5][17][-3]8625CR0.2OpenShort    (3)9-8-621.5,9860
24Feb/513   55.18  55.24  55.79(0.06 55.84(0.13 56.07(0.1956.221.2    526(2)50[5][24][6]10067UT0.7HoldLong    (4)1689202,10060
25Feb/512   55.18  55.24  55.75(0.05 55.76(0.11 55.96(0.1856.171.2    524(2.2)50[4][22][8]10375UT1HoldLong    (6)15820202.1,10060
 
26Feb/511   55.18  55.24  55.72(0.05 55.7(0.05 55.86(0.1856.121.1    522(2.2)50[4][20][17]10365UT1.4HoldLong    (4)152337202.2,9860
27Feb/510   55.18  55.24  55.69(0.04 55.67(0.01 55.76(0.1455.970.9    520(0)50[3][15][11]7245UT1.3OpenLong    (3)121229201.7,7960
28Feb/59   55.18  55.24  55.67(0.05 55.67(0.01 55.68(0.1355.890.8    520(0.4)50[4][14][18]4222UT1.3OpenLong?    (3)113522201.3,5960
29Feb/415   55.03  55.18  55.64(0.02 55.67(-0.03 55.61(0.0855.660.7    519(-7.6)45[2][6][3]-80UT0.3OpenLong?    (3)73650.1,4053
30Feb/414   55.03  55.18  55.63(0.07 55.68(-0.04 55.57(0.0555.640.7    527(-7.5)50[6][4][1]-15-57UT0.3OpenLong    (2)426-20,3553
 
31Feb/413   55.03  55.18  55.59(0.09 55.7(-0.03 55.54(-0.0855.630.7    534(-6)50[8][-6][0]-23-99RG0.3Wait    (6)-74-4-40.1,2553
32Feb/412   55.03  55.18  55.54(0.08 55.72(-0.03 55.58(-0.1255.60.6    540(-6.1)50[7][-9][1]-26-98RG0.1Wait    (8)-1014-18-40.2,1953
33Feb/411   55.03  55.18  55.5(0.1 55.74(0.01 55.65(-0.1355.510.5    547(-6.3)50[8][-8][-6]-33-130DR-0.3OpenShort    (8)-118-34-200,1753
34Feb/410   55.03  55.18  55.45(0.1 55.74(-0.01 55.72(-0.1555.460.5    553(-5.5)45[8][-11][-10]-11-136DR-0.6OpenShort    (6)-13-8-29-200,3953
35Feb/49   55.03  55.18  55.39(0.1 55.74(-0.01 55.8(-0.1255.510.5    558(-4.7)25[8][-8][-23]28-108DR-0.6OpenShort?    (9)-10-52-16-200.2,7353
 
36Feb/315   54.89  55.22  55.34(0.15 55.74(0.05 55.87(0.0355.851    763(-5)50[13][8][-4]68-50CR-0HoldShort?    (12)3-11-250.9,9556
37Feb/314   54.89  55.22  55.26(0.23 55.71(0.07 55.85(0.0555.921    768(-7.7)50[19][12][3]75-85UT0.1HoldLong    (14)46-191,10056
38Feb/313   54.89  55.22  55.13(0.23 55.67(0.09 55.82(0.1355.881    776(-6.8)50[19][19][2]75-46UT0.1HoldLong    (21)114-291,10056
39Feb/312   54.89  55.22  55.01(0.25 55.62(0.08 55.75(0.1255.851    783(-3.4)50[20][18][1]75-58UT0.1HoldLong    (21)103-371,10056
40Feb/311   54.89  55.22  54.87(0.21 55.58(0.19 55.68(0.155.830.9    786(-0.4)50[17][20][3]78-4UT0.2HoldLong    (22)89-1-21.1,10056
 
41Feb/310   54.89  55.22  54.75(0.19 55.47(0.19 55.62(0.0855.770.9    786(1.1)50[15][18][-0]8030UT0.2OpenLong    (19)70-101.2,10056
42Feb/39   54.89  55.22  54.64(0.18 55.37(0.21 55.57(0.0955.770.9    785(1.7)50[15][20][12]8361UT0.2OpenLong?    (17)737-101.3,10056
43Feb/215   54.77  55.25  54.54(0.17 55.26(0.19 55.52(0.0655.530.7    984(5.4)50[14][17][-0]8034UT0OpenLong?    (15)52-3-21.2,10056
44Feb/214   54.77  55.25  54.45(0.08 55.16(0.21 55.49(0.0355.520.7    978(3)50[7][14][-1]83131CR0OpenShort    (15)20-301.3,10056
45Feb/213   54.77  55.25  54.41(0.07 55.04(0.21 55.47(0.2655.520.7    975(3.4)50[6][32][1]85195UT0.1OpenLong    (6)21-2-2201.4,10056
 
46Feb/212   54.77  55.25  54.37(0.07 54.93(0.23 55.33(0.3155.530.7    972(3.9)50[6][37][4]89218UT0.3OpenLong    (6)256-3201.6,9956
47Feb/211   54.77  55.25  54.33(0.06 54.81(0.4 55.16(0.355.490.7    968(4.5)50[5][43][7]92225UT0.5OpenLong    (6)2419701.7,9956
48Feb/210   54.77  55.25  54.29(0.07 54.59(0.36 54.99(0.355.370.6    963(4.3)50[6][41][3]92206UT0.6OpenLong    (5)24-1231201.7,9956
49Feb/29   54.77  55.25  54.25(0.09 54.39(0.4 54.82(0.3855.450.7    959(5.9)50[7][50][44]98225UT1OpenLong?    (8)3110233202,9856
50Feb/115   54.61  55.23  54.2(0.05 54.17(0.26 54.61(0.1554.80.2    1053(8)50[4][25][11]7298UT0.3OpenLong?    (3)121724151.1,9456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA