EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.0000 One month high (close): $56.3200

EEM Daily Change: 0.04% Daily StdDev 1.19% EEM EMA_5_Trend: 0.38% 10Minute StdDev: $0.1682

Latest Price : $55.76(0.04%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	55.03	55.18	55.45(0.1)	55.74(-0.01)	55.72(-0.15)	55.46	0.5	5	53(-5.5)	45	[8]	[-11]	[-10]	-11	-131	DR	-0.6	OpenShort	(6)	-13	-8	-29	-20	0,39	53
Daily Trend: % Up Forces: Down Forces: 55.18(daily_ema_10 -0.5%) Support Levels: 55.03(daily_ema_20 -0.78%) Resistance Levels: 55.74(hourly_sma_10 0.5%)

2	Feb/4	9	55.03	55.18	55.39(0.1)	55.74(-0.01)	55.8(-0.12)	55.51	0.5	5	58(-4.7)	25	[8]	[-8]	[-23]	28	-103	DR	-0.6	OpenShort?	(10)	-10	-54	-16	-20	0.2,73	53
3	Feb/3	15	54.89	55.22	55.34(0.15)	55.74(0.05)	55.87(0.03)	55.85	1	7	63(-5)	50	[13]	[8]	[-4]	68	-46	CR	-0	HoldShort?	(12)	3	-12	-2	5	0.9,95	56
4	Feb/3	14	54.89	55.22	55.26(0.23)	55.71(0.07)	55.85(0.05)	55.92	1	7	68(-7.7)	50	[19]	[12]	[3]	75	-78	UT	0.1	HoldLong	(14)	4	6	-1	9	1,100	56
5	Feb/3	13	54.89	55.22	55.13(0.23)	55.67(0.09)	55.82(0.13)	55.88	1	7	76(-6.8)	50	[19]	[19]	[2]	75	-40	UT	0.1	HoldLong	(21)	11	4	-2	9	1,100	56

6	Feb/3	12	54.89	55.22	55.01(0.25)	55.62(0.08)	55.75(0.12)	55.85	1	7	83(-3.4)	50	[20]	[18]	[1]	75	-51	UT	0.1	HoldLong	(21)	10	4	-3	7	1,100	56
7	Feb/3	11	54.89	55.22	54.87(0.21)	55.58(0.19)	55.68(0.1)	55.83	0.9	7	86(-0.4)	50	[17]	[20]	[3]	78	2	UT	0.2	HoldLong	(23)	8	10	-1	-2	1.1,100	56
8	Feb/3	10	54.89	55.22	54.75(0.19)	55.47(0.19)	55.62(0.08)	55.77	0.9	7	86(1.1)	50	[15]	[18]	[-0]	80	35	UT	0.2	OpenLong	(20)	7	0	-1	0	1.2,100	56
9	Feb/3	9	54.89	55.22	54.64(0.18)	55.37(0.21)	55.57(0.09)	55.77	0.9	7	85(1.7)	50	[15]	[20]	[13]	83	66	UT	0.2	OpenLong?	(18)	7	38	-1	0	1.3,100	56
10	Feb/2	15	54.77	55.25	54.54(0.17)	55.26(0.19)	55.52(0.06)	55.53	0.7	9	84(5.4)	50	[14]	[17]	[-0]	80	39	UT	0	OpenLong?	(16)	5	2	-3	-2	1.2,100	56

11	Feb/2	14	54.77	55.25	54.45(0.08)	55.16(0.21)	55.49(0.03)	55.52	0.7	9	78(3)	50	[7]	[14]	[-1]	83	133	CR	0	OpenShort	(16)	2	0	-3	0	1.3,100	56
12	Feb/2	13	54.77	55.25	54.41(0.07)	55.04(0.21)	55.47(0.26)	55.52	0.7	9	75(3.4)	50	[6]	[32]	[1]	85	195	UT	0.1	OpenLong	(6)	21	-2	-2	20	1.4,100	56
13	Feb/2	12	54.77	55.25	54.37(0.07)	54.93(0.23)	55.33(0.31)	55.53	0.7	9	72(3.9)	50	[6]	[37]	[4]	89	218	UT	0.3	OpenLong	(6)	25	6	-3	20	1.6,99	56
14	Feb/2	11	54.77	55.25	54.33(0.06)	54.81(0.4)	55.16(0.3)	55.49	0.7	9	68(4.5)	50	[5]	[43]	[8]	92	225	UT	0.5	OpenLong	(6)	24	19	7	0	1.7,99	56
15	Feb/2	10	54.77	55.25	54.29(0.07)	54.59(0.36)	54.99(0.3)	55.37	0.6	9	63(4.3)	50	[6]	[41]	[-1]	92	206	CR	0.6	OpenShort	(5)	24	-12	9	20	1.7,99	56

16	Feb/2	9	54.77	55.25	54.25(0.09)	54.39(0.4)	54.82(0.38)	55.45	0.7	9	59(5.9)	50	[7]	[50]	[42]	98	225	UT	1	OpenLong?	(8)	31	105	14	20	2,98	56
17	Feb/1	15	54.61	55.23	54.2(0.05)	54.17(0.26)	54.61(0.15)	54.8	0.2	10	53(8)	50	[4]	[25]	[9]	72	99	UT	0.3	OpenLong?	(4)	12	18	9	15	1.1,94	56
18	Feb/1	14	54.61	55.23	54.17(0.02)	54.03(0.2)	54.53(0.15)	54.69	0.1	10	45(0.3)	50	[2]	[22]	[8]	64	116	UT	0.3	OpenLong	(4)	12	6	11	20	1,89	56
19	Feb/1	13	54.61	55.23	54.16(0.01)	53.92(0.17)	54.45(0.47)	54.65	0	10	45(-0.6)	50	[1]	[46]	[13]	55	188	UT	0.4	OpenLong	(4)	38	19	16	20	0.9,82	56
20	Feb/1	12	54.61	55.23	54.16(-0.02)	53.83(0.17)	54.19(0.42)	54.53	-0.1	10	45(-0.7)	50	[-2]	[41]	[15]	44	184	UR	0.6	SmallShort	(-2)	34	21	20	20	0.7,76	56

21	Feb/1	11	54.61	55.23	54.17(-0.03)	53.74(-0.06)	53.96(0.43)	54.4	-0.2	10	46(-0.8)	50	[-2]	[33]	[16]	32	165	UR	0.8	SmallShort	(-4)	35	6	38	20	0.4,72	56
22	Feb/1	10	54.61	55.23	54.19(-0.02)	53.77(-0.09)	53.73(0.36)	54.36	-0.2	10	47(-0.7)	50	[-2]	[26]	[14]	8	131	UR	1.1	SmallShort	(-4)	29	6	31	20	0.3,50	56
23	Feb/1	9	54.61	55.23	54.2(-0.04)	53.82(-0.08)	53.54(0.27)	54.32	-0.2	10	48(-0.1)	50	[-3]	[19]	[65]	-16	118	UR	1.4	SmallShort?	(-4)	22	159	26	20	0.2,29	56
24	Jan/29	15	54.47	55.21	54.22(-0.1)	53.86(-0.25)	53.39(-0.14)	53.36	-0.9	7	48(-3.3)	-10	[-8]	[-25]	[-2]	-82	-100	DT	-0.1	HoldShort?	(-12)	-11	-4	4	-15	-1.5,6	45
25	Jan/29	14	54.47	55.21	54.28(-0.21)	54(-0.21)	53.46(-0.1)	53.38	-0.9	7	51(-2.2)	-5	[-17]	[-23]	[6]	-85	2	RG	-0.1	Wait	(-8)	-8	25	2	-20	-1.5,3	45

26	Jan/29	13	54.47	55.21	54.39(-0.24)	54.11(-0.21)	53.51(-0.57)	53.23	-1	7	53(0.7)	-40	[-20]	[-62]	[-16]	-95	-120	DT	-0.4	HoldShort	(-23)	-47	-27	-5	-20	-1.8,0	45
27	Jan/29	12	54.47	55.21	54.52(-0.21)	54.23(-0.15)	53.82(-0.52)	53.39	-0.9	7	53(1.5)	-40	[-17]	[-55]	[-18]	-93	-135	DT	-0.7	OpenShort	(-20)	-43	-36	-4	-20	-1.8,2	45
28	Jan/29	11	54.47	55.21	54.64(-0.18)	54.31(-0.15)	54.1(-0.43)	53.61	-0.7	7	51(1.3)	-40	[-15]	[-47]	[-15]	-91	-122	DT	-0.8	OpenShort	(-18)	-35	-17	-29	-20	-1.7,2	45
29	Jan/29	10	54.47	55.21	54.74(-0.17)	54.39(-0.17)	54.33(-0.37)	53.71	-0.6	7	50(1.2)	-35	[-14]	[-43]	[-3]	-80	-119	DT	-1	OpenShort	(-16)	-30	13	-18	-20	-1.7,13	45
30	Jan/29	9	54.47	55.21	54.84(-0.19)	54.48(-0.22)	54.53(-0.34)	53.63	-0.7	7	49(3.9)	-40	[-16]	[-43]	[-68]	-80	-123	DT	-1.5	OpenShort?	(-18)	-28	-182	-15	-20	-2.1,23	45

31	Jan/28	15	54.41	55.41	54.94(-0.09)	54.48(0)	54.71(0.14)	54.76	0.3	15	45(1.2)	25	[-7]	[11]	[2]	-4	86	UR	0.1	SmallShort?	(-8)	12	-8	15	20	-0.3,54	60
32	Jan/28	14	54.41	55.41	54.99(-0.12)	54.6(0.03)	54.63(0.2)	54.81	0.3	15	43(-2.4)	20	[-10]	[17]	[6]	-25	135	UR	0.3	SmallShort	(-8)	17	6	14	20	-0.3,33	60
33	Jan/28	13	54.41	55.41	55.05(-0.12)	54.59(0.02)	54.52(0.13)	54.77	0.3	15	46(-2)	30	[-10]	[10]	[8]	-36	98	UR	0.4	SmallShort	(-12)	11	12	16	20	-0.5,27	60
34	Jan/28	12	54.41	55.41	55.12(-0.12)	54.58(0.05)	54.45(0.03)	54.7	0.2	15	48(-0.9)	30	[-10]	[3]	[11]	-50	44	UR	0.4	SmallShort	(-12)	3	26	13	4	-0.7,18	60
35	Jan/28	11	54.41	55.41	55.18(-0.14)	54.55(-0.23)	54.43(-0.1)	54.54	0.1	15	49(0)	15	[-12]	[-20]	[14]	-66	-8	RG	0.2	Wait	(-12)	-9	29	4	20	-1,9	60

36	Jan/28	10	54.41	55.41	55.26(-0.14)	54.68(-0.24)	54.49(-0.13)	54.36	-0	15	49(-0.2)	10	[-12]	[-23]	[6]	-83	-56	RG	-0.2	Wait	(-12)	-11	18	-3	6	-1.4,2	60
37	Jan/28	9	54.41	55.41	55.34(-0.18)	54.81(-0.27)	54.56(-0.16)	54.25	-0.1	15	49(1.3)	-25	[-15]	[-28]	[-11]	-90	-64	DT	-0.5	OpenShort?	(-14)	-14	-25	-8	-17	-1.7,3	60
38	Jan/27	15	54.24	55.42	55.44(-0.18)	54.96(-0.23)	54.65(-0.1)	54.4	0.1	16	48(7.2)	-20	[-15]	[-22]	[-13]	-79	-40	DT	-0.4	OpenShort?	(-18)	-9	-34	-0	-20	-1.6,11	61
39	Jan/27	14	54.24	55.42	55.54(-0.11)	55.08(-0.2)	54.71(0.07)	54.61	0.2	16	40(2.4)	5	[-9]	[-4]	[-11]	-73	-52	RG	-0.2	Wait	(-14)	6	-31	7	-18	-1.6,17	61
40	Jan/27	13	54.24	55.42	55.6(-0.1)	55.19(-0.17)	54.67(-0.36)	54.8	0.4	16	38(2)	5	[-8]	[-38]	[4]	-67	-131	RG	0.2	Wait	(-8)	-30	10	11	-7	-1.4,18	61

41	Jan/27	12	54.24	55.42	55.65(-0.1)	55.29(-0.17)	54.87(-0.35)	54.74	0.3	16	36(2.8)	5	[-8]	[-37]	[4]	-78	-149	RG	-0.2	Wait	(-10)	-29	8	19	-20	-1.7,15	61
42	Jan/27	11	54.24	55.42	55.7(-0.09)	55.38(-0.26)	55.06(-0.37)	54.69	0.3	16	33(3.7)	-5	[-7]	[-42]	[-5]	-94	-182	RG	-0.8	SmallLong	(-10)	-30	0	-13	-20	-2.1,9	61
43	Jan/27	10	54.24	55.42	55.75(-0.1)	55.52(-0.24)	55.27(-0.35)	54.69	0.3	16	30(4.7)	10	[-8]	[-40]	[6]	-101	-179	BT	-1.3	OpenLong	(-8)	-29	39	-14	-20	-2.4,9	61
44	Jan/27	9	54.24	55.42	55.8(-0.12)	55.66(-0.28)	55.46(-0.44)	54.45	0.1	16	25(10.4)	-25	[-10]	[-49]	[-81]	-136	-231	DT	-2.8	HoldShort?	(-12)	-36	-210	-23	-20	-3.7,7	61
45	Jan/26	15	54.06	55.47	55.87(0.02)	55.82(-0.03)	55.46(0)	55.77	1	24	14(-0.1)	50	[2]	[3]	[3]	-54	-38	UT	0.3	OpenLong?	(2)	0	6	6	-4	-0.5,9	66

46	Jan/26	14	54.06	55.47	55.86(-0.06)	55.83(-0.05)	55.71(0.01)	55.73	1	24	15(-0.9)	25	[-5]	[1]	[2]	-58	41	UR	0.1	SmallShort	(0)	1	4	5	-4	-0.5,5	66
47	Jan/26	13	54.06	55.47	55.89(-0.06)	55.86(-0.11)	55.7(-0.14)	55.71	1	24	15(-0.3)	15	[-5]	[-14]	[2]	-66	-5	RG	0	Wait	(-6)	-12	6	-7	9	-0.7,2	66
48	Jan/26	12	54.06	55.47	55.93(-0.04)	55.92(-0.13)	55.78(-0.12)	55.67	1	24	16(0.2)	15	[-3]	[-13]	[-4]	-71	-41	RG	-0.4	Wait	(-4)	-10	2	-24	-4	-1,4	66
49	Jan/26	11	54.06	55.47	55.95(-0.05)	55.99(-0.04)	55.85(-0.13)	55.66	1	24	16(-0.1)	-0	[-4]	[-10]	[-13]	-72	-33	RG	-0.7	Wait	(-4)	-11	-18	-24	-20	-1.1,6	66
50	Jan/26	10	54.06	55.47	55.98(-0.05)	56.01(-0.02)	55.93(-0.06)	55.77	1	24	16(-0.1)	25	[-4]	[-3]	[-1]	-45	-6	RG	-0.6	Wait	(-4)	-5	12	-15	-20	-0.8,25	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI