EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.8400 One month high (close): $55.1300

EEM Daily Change: -1.41% Daily StdDev 1.13% EEM EMA_5_Trend: -0.15% 10Minute StdDev: $0.38

Latest Price : $54.35(-1.41%)

Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1

Sample size 25 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	12	52.4	53.91	54.79(0.01)	54.97(-0.13)	54.62(-0.28)	54.46	1.2	24	21(-0.1)	30	[1]	[-26]	[-8]	-67	-134	DR	-0.4	OpenShort	(0)	-25	-4	-20	-20	-0.9,6	78
Daily Trend: % Up Forces: 54.79(hourly_sma_20 0.61%) Down Forces: Support Levels: 53.91(daily_ema_10 -1.01%) 52.4(daily_ema_20 -3.78%) Resistance Levels: 54.97(weak_hourly_sma_10 0.94%)

2	Jan/15	11	52.4	53.91	54.79(0.01)	55.04(-0.04)	54.78(-0.3)	54.48	1.2	24	21(0.2)	25	[1]	[-24]	[-6]	-61	-138	DR	-0.8	OpenShort	(2)	-27	17	-40	-20	-0.8,9	78
3	Jan/15	10	52.4	53.91	54.78(-0.02)	55.06(-0.07)	54.94(-0.38)	54.38	1.1	24	21(0.1)	5	[-2]	[-33]	[-26]	-47	-139	RG	-1.5	SmallLong	(0)	-34	-42	-40	-20	-1.1,31	78
4	Jan/15	9	52.4	53.91	54.79(0.01)	55.06(-0)	55.15(-0.28)	54.62	1.2	24	21(-0.6)	5	[1]	[-20]	[-41]	-6	-104	DR	-1.4	OpenShort?	(0)	-25	-94	-31	-20	-0.5,57	78
5	Jan/14	15	52.21	53.66	54.78(0.07)	55.1(0.11)	55.31(-0.03)	55.16	1.7	26	21(-1.5)	50	[6]	[10]	[-9]	58	-2	CR	-0.4	HoldShort?	(7)	-3	-15	-15	-18	1,83	82

6	Jan/14	14	52.21	53.66	54.74(0.11)	55.04(0.14)	55.33(0.05)	55.25	1.7	26	23(0.2)	50	[10]	[19]	[-7]	74	-1	CR	-0.2	HoldShort	(9)	5	-13	-12	-5	1.3,91	82
7	Jan/14	13	52.21	53.66	54.68(0.1)	54.96(0.15)	55.3(0.23)	55.32	1.8	26	23(1)	50	[9]	[35]	[-5]	87	80	CR	0.1	OpenShort	(11)	21	-15	-7	14	1.6,97	82
8	Jan/14	12	52.21	53.66	54.62(0.11)	54.88(0.18)	55.17(0.22)	55.41	1.8	26	22(1.9)	50	[10]	[36]	[3]	103	89	TP	0.6	OpenShort	(13)	20	5	-3	20	2.1,100	82
9	Jan/14	11	52.21	53.66	54.56(0.11)	54.78(0.16)	55.05(0.28)	55.38	1.8	26	20(2.5)	50	[10]	[41]	[13]	110	113	UT	1	HoldLong	(11)	25	21	11	20	2.4,100	82
10	Jan/14	10	52.21	53.66	54.5(0.11)	54.69(0.15)	54.9(0.28)	55.26	1.8	26	17(2.6)	50	[10]	[40]	[10]	108	103	UT	1.2	HoldLong	(11)	25	21	2	20	2.5,95	82

11	Jan/14	9	52.21	53.66	54.44(0.1)	54.61(0.14)	54.75(0.24)	55.14	1.7	26	15(2.5)	50	[9]	[36]	[32]	113	93	UT	1.5	HoldLong?	(11)	21	81	11	20	2.7,95	82
12	Jan/13	15	51.97	53.32	54.39(0.06)	54.53(0.04)	54.62(0.07)	54.68	1.7	25	12(-0.6)	50	[5]	[16]	[-4]	77	11	CR	0.3	OpenShort?	(6)	6	-17	3	15	1.4,92	82
13	Jan/13	14	51.97	53.32	54.35(0.01)	54.51(0.05)	54.58(0.12)	54.78	1.7	25	13(1.4)	50	[1]	[19]	[13]	101	99	UT	1	HoldLong	(7)	11	26	15	20	2.1,98	82
14	Jan/13	13	51.97	53.32	54.35(0.03)	54.48(0.03)	54.51(0.05)	54.63	1.6	25	11(0.6)	50	[3]	[13]	[8]	81	33	UT	0.7	HoldLong	(0)	5	19	8	4	1.5,93	82
15	Jan/13	12	51.97	53.32	54.33(0.02)	54.46(0.03)	54.48(0.03)	54.52	1.6	25	11(0.2)	50	[2]	[11]	[4]	67	19	UT	0.2	OpenLong	(2)	3	7	7	4	1.1,89	82

16	Jan/13	11	51.97	53.32	54.33(0)	54.44(0.07)	54.47(0.05)	54.48	1.5	25	11(0.1)	50	[0]	[14]	[-1]	57	41	CR	0.1	HoldShort	(2)	5	-2	2	-13	0.9,84	82
17	Jan/13	10	51.97	53.32	54.32(0.01)	54.4(0.06)	54.44(0.02)	54.49	1.6	25	11(0)	50	[1]	[11]	[3]	57	25	UT	0.3	OpenLong	(0)	2	7	9	-4	1,82	82
18	Jan/13	9	51.97	53.32	54.32(0.04)	54.37(0.06)	54.43(-0.04)	54.45	1.5	25	11(0.1)	50	[4]	[6]	[-1]	46	-27	CR	0.1	HoldShort?	(0)	-4	-6	4	5	0.8,76	82
19	Jan/12	15	51.73	52.96	54.3(0.02)	54.34(0.06)	54.45(0.02)	54.48	1.8	23	10(-7.8)	50	[2]	[12]	[4]	50	15	UT	0.2	OpenLong?	(4)	2	9	3	6	1.1,72	77
20	Jan/12	14	51.73	52.96	54.29(0.11)	54.31(0.07)	54.44(0.04)	54.43	1.8	23	18(-4.7)	50	[10]	[16]	[2]	30	-63	UT	-0	OpenLong	(2)	4	9	-5	-4	0.5,67	77

21	Jan/12	13	51.73	52.96	54.23(0.1)	54.27(0.05)	54.42(0.12)	54.38	1.7	23	23(-4.1)	50	[9]	[22]	[-2]	35	-35	CR	-0.1	HoldShort	(11)	11	-9	2	6	0.4,75	77
22	Jan/12	12	51.73	52.96	54.17(0.11)	54.24(0.07)	54.36(0.1)	54.43	1.8	23	27(-3.7)	50	[10]	[21]	[-6]	42	-29	CR	0.2	HoldShort	(11)	9	-21	5	7	0.6,77	77
23	Jan/12	11	51.73	52.96	54.11(0.14)	54.2(-0.01)	54.3(0.13)	54.55	1.9	23	31(-2.1)	50	[13]	[21]	[14]	44	-20	UT	0.5	OpenLong	(13)	12	23	13	20	0.9,71	77
24	Jan/12	10	51.73	52.96	54.03(0.12)	54.21(0.02)	54.23(0.11)	54.42	1.8	23	33(-2.5)	50	[11]	[20]	[8]	30	-16	UT	0.4	OpenLong	(14)	10	19	-1	20	0.8,60	77
25	Jan/12	9	51.73	52.96	53.96(0.12)	54.2(0.01)	54.17(0.08)	54.31	1.7	23	35(-2.1)	50	[11]	[17]	[15]	28	-33	UT	0.3	OpenLong?	(11)	7	44	-2	11	0.7,60	77

26	Jan/11	15	51.53	52.55	53.9(0.11)	54.19(-0.08)	54.12(-0.02)	54.06	1.8	20	37(-5.3)	50	[10]	[3]	[-8]	6	-77	CR	-0.1	HoldShort?	(11)	-2	-19	-10	2	0.3,48	67
27	Jan/11	14	51.53	52.55	53.84(0.13)	54.23(-0.06)	54.13(0.05)	54.17	1.9	20	43(-0.9)	50	[12]	[11]	[-1]	33	-49	CR	0.1	HoldShort	(13)	5	0	-1	-4	0.5,70	67
28	Jan/11	13	51.53	52.55	53.77(0.1)	54.23(0)	54.1(-0.16)	54.17	1.9	20	44(0.2)	50	[9]	[-6]	[1]	34	-60	RG	0.1	Wait	(13)	-14	7	-4	-9	0.6,69	67
29	Jan/11	12	51.53	52.55	53.71(0.06)	54.26(-0.03)	54.19(-0.07)	54.13	1.8	20	43(-0.2)	50	[5]	[-0]	[-0]	36	7	UT	-0.1	OpenLong	(11)	-6	7	-6	-15	0.7,68	67
30	Jan/11	11	51.53	52.55	53.68(0.09)	54.28(0.16)	54.23(-0.06)	54.09	1.8	20	44(-0.3)	50	[8]	[10]	[-7]	36	-18	CR	-0.2	HoldShort	(7)	-5	2	-17	-20	0.7,68	67

31	Jan/11	10	51.53	52.55	53.63(0.1)	54.19(0.16)	54.26(-0.15)	54.08	1.8	20	44(-0.1)	50	[9]	[2]	[-3]	46	-48	CR	-0.3	HoldShort	(7)	-13	7	-12	-20	0.7,78	67
32	Jan/11	9	51.53	52.55	53.58(0.1)	54.11(0.18)	54.34(-0.15)	54.04	1.8	20	44(-0.3)	30	[9]	[3]	[-37]	55	-38	CR	-0.5	HoldShort?	(11)	-13	-97	-10	-20	0.7,87	67
33	Jan/8	15	51.37	52.17	53.53(0.16)	54.01(0.28)	54.42(0.16)	54.59	2.5	20	44(-0.1)	50	[14]	[38]	[14]	86	89	UT	0.3	HoldLong?	(14)	14	42	-5	9	1.7,93	72
34	Jan/8	14	51.37	52.17	53.44(0.1)	53.86(0.24)	54.33(0.01)	54.35	2.3	20	44(2.7)	50	[9]	[22]	[5]	83	77	UT	0	OpenLong	(13)	1	16	-10	15	1.6,93	72
35	Jan/8	13	51.37	52.17	53.39(0.1)	53.73(0.25)	54.32(0.37)	54.26	2.2	20	42(2.7)	50	[9]	[55]	[-12]	86	153	CR	-0.1	OpenShort	(11)	34	-38	-6	13	1.6,96	72

36	Jan/8	12	51.37	52.17	53.33(0.12)	53.6(0.3)	54.12(0.46)	54.47	2.4	20	39(5)	50	[11]	[66]	[4]	101	205	TP	0.7	OpenShort	(13)	42	4	-10	20	2.2,96	72
37	Jan/8	11	51.37	52.17	53.27(0.14)	53.44(0.3)	53.87(0.49)	54.45	2.4	20	34(6.4)	50	[13]	[69]	[28]	114	203	UT	1.3	HoldLong	(13)	45	57	22	20	2.7,96	72
38	Jan/8	10	51.37	52.17	53.2(0.12)	53.28(0.21)	53.61(0.42)	54.13	2.1	20	28(4.6)	50	[11]	[58]	[-1]	104	155	TP	1.4	OpenShort	(9)	38	-32	26	20	2.6,89	72
39	Jan/8	9	51.37	52.17	53.14(0.15)	53.17(0.18)	53.38(0.46)	54.31	2.2	20	23(11)	50	[14]	[61]	[81]	132	187	UT	3.1	HoldLong?	(14)	42	193	41	20	3.9,84	72
40	Jan/7	15	51.15	51.72	53.06(0.05)	53.08(0.02)	53.13(0.11)	53.24	2	14	12(-13)	50	[5]	[18]	[5]	48	9	UT	0.7	OpenLong?	(4)	10	4	19	11	1.1,70	68

41	Jan/7	14	51.15	51.72	53.04(0.12)	53.07(0.04)	53.07(0.11)	53.22	2	14	25(-5.5)	50	[11]	[20]	[8]	25	-59	UT	0.6	OpenLong	(4)	10	14	11	13	0.7,57	68
42	Jan/7	13	51.15	51.72	52.98(0.1)	53.05(0.02)	53.01(0.11)	53.14	1.9	14	31(-3.5)	50	[9]	[19]	[9]	10	-40	UT	0.4	OpenLong	(11)	10	22	5	13	0.5,47	68
43	Jan/7	12	51.15	51.72	52.92(0.07)	53.04(0.02)	52.95(-0.01)	53.02	1.8	14	34(-4.5)	50	[7]	[7]	[-4]	-8	-50	CR	0.2	HoldShort	(9)	-1	-6	-6	-8	0.3,35	68
44	Jan/7	11	51.15	51.72	52.88(0.1)	53.03(-0.03)	52.95(-0.13)	53.05	1.8	14	39(-1.7)	50	[9]	[-6]	[6]	-8	-98	RG	0.2	Wait	(9)	-12	20	-8	8	0.4,32	68
45	Jan/7	10	51.15	51.72	52.83(0.07)	53.05(-0.04)	53.02(-0.08)	52.94	1.7	14	40(-0.2)	50	[7]	[-2]	[-3]	-6	-67	DR	-0.2	OpenShort	(9)	-8	4	-21	-6	0.3,37	68

46	Jan/7	9	51.15	51.72	52.79(0.03)	53.07(-0.05)	53.06(-0.05)	52.92	1.7	14	40(0.1)	50	[3]	[-1]	[2]	9	-22	RG	-0.3	Wait?	(6)	-5	20	-22	-15	0.3,51	68
47	Jan/6	15	51.01	51.37	52.79(-0)	53.09(-0.05)	53.09(-0.08)	52.81	2	10	40(-13.5)	15	[-0]	[-6]	[-19]	16	-10	DR	-0.7	OpenShort?	(4)	-8	-43	-16	-20	0.1,63	68
48	Jan/6	14	51.01	51.37	52.77(0.14)	53.12(0.03)	53.13(0.05)	53.05	2.2	10	54(-5.5)	50	[13]	[14]	[-16]	56	-74	CR	-0.2	HoldShort	(2)	5	-56	19	-8	0.6,91	68
49	Jan/6	13	51.01	51.37	52.7(0.18)	53.1(0.1)	53.11(0.07)	53.36	2.6	10	59(-3.6)	50	[17]	[20]	[17]	74	-28	UT	0.5	OpenLong	(18)	7	37	25	9	1.2,94	68
50	Jan/6	12	51.01	51.37	52.61(0.17)	53.05(0.09)	53.07(-0.03)	53.16	2.4	10	63(-3.5)	50	[16]	[10]	[10]	65	-73	UT	0.2	OpenLong	(14)	-3	20	22	-2	1,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI