Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $47.6600      One month high (close): $51.0800

EEM Daily Change: -0.7%   Daily StdDev 1.05%   EEM EMA_5_Trend: -0.06%   10Minute StdDev: $0.2114

Latest Price :  $50.72(-0.7%)

Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.2)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.1)   Fri. Dec 4, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1.1

Sample size 5   Avg positive next hour return: 0.26%(80%)   Avg negative next hour return: -0.05%(20%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1113   49.78  50.37  50.74(-0.01 50.87(-0.01 50.77(-0.150.771.2    1324(0)40[-1][-8][1]17-5RG0Wait    (0)-109-5-140.2,6264

Daily Trend: %
Up Forces:
Down Forces: 50.74(hourly_sma_20 -0.06%)  
Support Levels: 50.37(daily_ema_10 -0.79%)   49.78(daily_ema_20 -1.95%)  
Resistance Levels: 50.87(weak_hourly_sma_10 0.2%)  
 
2Dec/1112   49.78  50.37  50.74(0)  50.88(0.02 50.82(-0.150.721.1    1324(0)30[0][-7][-8]9-36DR-0.5OpenShort    (-2)-10-15-8-20-0.2,6464
3Dec/1111   49.78  50.37  50.75(0.01 50.87(0.09 50.87(-0.0750.81.2    1324(0)45[1][-0][-7]22-19DR-0.4OpenShort    (0)-7-2-22-200.3,6464
4Dec/1110   49.78  50.37  50.75(0.01 50.82(0.09 50.9(-0.0650.811.2    1324(0.1)50[1][1][1]33-16UT-0.5OpenLong    (0)-615-15-200.3,7564
5Dec/119   49.78  50.37  50.75(0.01 50.77(0.06 50.93(-0.0750.731.1    1323(-0.1)15[1][-2][-23]33-29DR-1OpenShort?    (0)-7-58-17-16-0.1,8564
 
6Dec/1015   49.63  50.3  50.75(0.03 50.74(0.1 50.97(0.0851.051.5    1524(3.3)50[3][16][8]8749UT0.4OpenLong?    (4)8171201.5,9968
7Dec/1014   49.63  50.3  50.73(0.01 50.69(0.06 50.93(0.1250.961.4    1520(0.6)50[1][18][2]7971UT0.2HoldLong    (2)12-43201.2,9968
8Dec/1013   49.63  50.3  50.72(0.01 50.66(0.04 50.87(0.2550.981.5    1520(0.7)50[1][29][8]85105UT0.6HoldLong    (2)24718201.4,10068
9Dec/1012   49.63  50.3  50.72(0.02 50.64(0.02 50.74(0.2550.941.4    1519(0)50[2][28][10]8385UT1.1HoldLong    (2)24240201.3,10068
10Dec/1011   49.63  50.3  50.72(0)  50.63(0.02 50.62(0.2250.931.4    1519(-0.1)50[0][25][17]7198UR1.8SmallShort    (0)211357201.3,8868
 
11Dec/1010   49.63  50.3  50.71(-0.01 50.62(0.01 50.51(0.1350.861.3    1519(-0.2)50[-1][16][24]3075UR2SmallShort    (0)133951200.9,5768
12Dec/109   49.63  50.3  50.71(-0.03 50.61(-0.04 50.51(0) 50.641.1    1519(-0.1)50[-3][0][24]-3622UR1.1SmallShort?    (-4)053318-0.4,2468
13Dec/915   49.48  50.14  50.73(-0.04 50.63(-0.08 50.45(-0.1850.350.9    1319(2.4)30[-4][-20][2]-100-75BT-0.6OpenLong?    (-6)-1795-20-2.1,366
14Dec/914   49.48  50.14  50.75(-0.06 50.67(-0.1 50.54(-0.2150.30.9    1317(3.9)-0[-6][-24][-9]-123-81RG-1.5SmallLong    (-6)-20-17-13-20-2.9,066
15Dec/913   49.48  50.14  50.78(-0.04 50.72(-0.07 50.65(-0.1650.391    1313(4)-5[-4][-18][-19]-130-80RG-2.1SmallLong    (-4)-15-29-35-20-3.2,066
 
16Dec/912   49.48  50.14  50.8(-0.02 50.76(-0.04 50.73(-0.150.551.2    139(2.2)20[-2][-10][-15]-116-55RG-2.2SmallLong    (-2)-9-20-40-16-3,966
17Dec/911   49.48  50.14  50.81(-0.02 50.78(-0.02 50.78(-0.0550.661.3    137(1)15[-2][-4][-13]-84-22RG-1.9SmallLong    (-2)-5-24-24-14-2.4,2666
18Dec/910   49.48  50.14  50.81(0)  50.78(0)  50.81(0.0150.791.4    136(-0.3)45[0][3][-3]-25-8CR-0.4HoldShort    (0)1-9-10-0.6,4066
19Dec/99   49.48  50.14  50.82(0.01 50.78(0)  50.8(0.0150.841.5    136(-0.1)50[1][3][4]3-8UT0.7OpenLong?    (0)1410120.4,4366
20Dec/815   49.35  50.08  50.82(-0)  50.79(-0.02 50.8(0.0450.821.5    156(-5.2)50[-0][6][2]-1111UR0.3SmallShort?    (2)42680.2,3468
 
21Dec/814   49.35  50.08  50.81(0.04 50.8(-0.03 50.8(0) 50.811.5    1511(-2.6)50[4][3][2]-23-41UT0.3OpenLong    (0)06-180,2768
22Dec/813   49.35  50.08  50.79(0.04 50.81(-0.03 50.78(0.0250.781.5    1514(-2.2)50[4][5][-1]-26-36CR0HoldShort    (4)20-3-2-0.1,2768
23Dec/812   49.35  50.08  50.77(0.04 50.83(-0.01 50.77(-0.0150.781.5    1516(-1.8)50[4][3][-5]-29-44CR0.1HoldShort    (4)-1-6-17-20.1,1968
24Dec/811   49.35  50.08  50.75(0.04 50.83(-0.01 50.77(-0) 50.811.5    1518(-0.8)50[4][4][3]-19-31UT0.2OpenLong    (4)-015-900.3,2468
25Dec/810   49.35  50.08  50.73(0.02 50.84(-0.01 50.78(-0.0850.731.4    1519(-0.5)40[2][-4][-9]-16-41DR-0.3OpenShort    (4)-8-15-20-120,3468
 
26Dec/89   49.35  50.08  50.72(0.03 50.84(-0)  50.82(-0.0650.811.5    1519(-1.3)50[3][-2][1]21-26RG-0.1Wait?    (4)-613-12-100.5,5868
27Dec/715   49.21  49.91  50.7(0.03 50.84(-0.02 50.85(-0.0650.741.7    1621(-8.8)50[3][-3][-9]8-36DR-0.5OpenShort?    (2)-6-11-22-140.2,5367
28Dec/714   49.21  49.91  50.68(0.09 50.85(0.01 50.88(-0.0350.81.7    1629(-5.6)50[8][3][-3]44-78CR-0.3HoldShort    (4)-3-4-1120.4,8467
29Dec/713   49.21  49.91  50.64(0.11 50.85(0.02 50.89(-0.0150.821.8    1635(-4)50[10][6][-9]57-72CR-0.2HoldShort    (9)-1-22-7-100.6,9267
30Dec/712   49.21  49.91  50.58(0.1 50.84(0.04 50.89(0.0550.941.9    1639(-2.3)50[9][12][-0]74-18UT0.1OpenLong    (11)5-2-141,9967
 
31Dec/711   49.21  49.91  50.53(0.12 50.82(0.11 50.86(0.0550.951.9    1641(-1.5)50[11][16][2]78-28UT0.2HoldLong    (11)591-101.1,10067
32Dec/710   49.21  49.91  50.47(0.11 50.76(0.09 50.84(0.0450.91.8    1643(-1.5)50[10][14][2]78-10UT0.2HoldLong    (11)471-21.1,10067
33Dec/79   49.21  49.91  50.42(0.12 50.71(0.08 50.82(0.0450.861.8    1644(-2.5)50[11][13][3]77-20UT0.1HoldLong?    (11)47-2101.1,9967
34Dec/415   49.06  49.73  50.36(0.13 50.67(0.09 50.8(0.0350.822    1647(-3.3)50[12][14][1]76-32UT0HoldLong?    (11)36-4-41.1,9871
35Dec/414   49.06  49.73  50.3(0.12 50.63(0.07 50.78(0.0150.792    1650(0.7)50[11][11][-1]76-17CR0OpenShort    (11)1-2-481.1,9871
 
36Dec/413   49.06  49.73  50.24(0.1 50.59(0.05 50.78(0.1850.82    1649(1.6)50[9][25][-0]8255UT0OpenLong    (11)16-4-2161.3,9971
37Dec/412   49.06  49.73  50.19(0.1 50.57(0.1 50.69(0.1650.822    1648(2)50[9][25][5]8770UT0.3OpenLong    (9)159-1201.5,9971
38Dec/411   49.06  49.73  50.14(0.1 50.52(0.19 50.61(0.1550.772    1646(2.1)50[9][28][3]8968UT0.4OpenLong    (9)1478-41.6,9971
39Dec/410   49.06  49.73  50.09(0.11 50.42(0.18 50.53(0.1250.731.9    1644(1.9)50[10][25][-0]8750UT0.5OpenLong    (9)11-6681.7,9471
40Dec/49   49.06  49.73  50.04(0.12 50.33(0.19 50.47(0.1250.762    1642(2.6)50[11][26][26]9151UT0.8OpenLong?    (11)11716202,9171
 
41Dec/315   48.9  49.52  49.98(0.09 50.24(0.12 50.41(-0.0650.371.8    1539(-9.7)50[8][5][-5]65-25CR-0.1HoldShort?    (7)-6-9-5-121.1,8773
42Dec/314   48.9  49.52  49.93(0.15 50.18(0.13 50.44(0.0250.421.9    1549(-3.3)50[14][14][1]68-44UT-0.1OpenLong    (9)24-8141.2,8873
43Dec/313   48.9  49.52  49.86(0.15 50.12(0.14 50.43(0.2350.41.9    1552(-2.1)50[14][34][-1]7218CR-0.1HoldShort    (15)210-921.3,8973
44Dec/312   48.9  49.52  49.79(0.15 50.05(0.17 50.31(0.2350.41.9    1554(-1.5)50[14][35][-4]7928CR0.2OpenShort    (15)21-11-7161.4,9473
45Dec/311   48.9  49.52  49.71(0.15 49.96(0.15 50.19(0.2650.461.9    1556(0.8)50[14][37][1]9166UT0.6HoldLong    (15)24-117201.7,9873
 
46Dec/310   48.9  49.52  49.63(0.16 49.89(0.15 50.06(0.2850.522    1555(4.7)50[15][39][17]10092UT1HoldLong    (15)262917202,10073
47Dec/39   48.9  49.52  49.55(0.13 49.81(0.1 49.92(0.2350.361.8    1550(4.7)50[12][32][40]9988UT1.1OpenLong?    (15)219716202,9973
48Dec/215   48.73  49.36  49.49(0.07 49.76(0.01 49.81(0.0549.831.3    1546(-1208.9)50[6][9][7]7112UT0.1OpenLong?    (7)5624120.9,9865
49Dec/214   48.73  49.36  49.46(5.31 49.75(0.01 49.79(0.1149.81.3    151255(-473.6)50[474][131][1]48-5072UT0OpenLong    (6)10-216-80,9865
50Dec/213   48.73  49.36  46.97(5.61 49.74(0.04 49.74(0.0649.811.3    151728(-0.5)50[501][135][3]52-4846UT0OpenLong    (514)501740.2,9765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA