Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $44.5800      One month high (close): $47.7100

EEM Daily Change: 1.71%   Daily StdDev 1.12%   EEM EMA_5_Trend: 1.1%   10Minute StdDev: $0.9086

Latest Price :  $47.71(1.71%)

Mon. Nov 9, 2020($0.4)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($0.4)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.2)   Mon. Nov 2, 2020($0.3)   Fri. Oct 30, 2020($0.3)   Thu. Oct 29, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.49%(46%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/513   45.82  45.83  46.41(0.28 47.22(0.22 47.52(0.347.612.8    6141(0.3)50[25][47][8]8270UT0.1HoldLong    (25)2724-3101.3,9964

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.22(hourly_sma_10 -0.82%)   46.41(hourly_sma_20 -2.52%)   45.83(daily_ema_10 -3.74%)   45.82(daily_ema_20 -3.76%)  
Resistance Levels:
 
2Nov/512   45.82  45.83  46.28(0.27 47.12(0.28 47.38(0.2447.492.6    6140(2.3)50[24][44][-4]8264CR0.1OpenShort    (27)21-8-5-61.3,9964
3Nov/511   45.82  45.83  46.16(0.28 46.99(0.45 47.27(0.2447.532.6    6138(5.3)50[25][52][4]8795UT0.3OpenLong    (29)21141-151.5,9964
4Nov/510   45.82  45.83  46.03(0.25 46.78(0.46 47.16(0.247.462.5    6133(7.1)50[22][48][-3]90125CR0.3OpenShort    (25)18-111101.7,9764
5Nov/59   45.82  45.83  45.91(0.26 46.57(0.46 47.07(0.3147.512.6    6126(11.2)50[23][58][46]97180UT0.5OpenLong?    (27)28127-0202,9764
 
6Nov/415   45.7  45.63  45.79(0.19 46.36(0.3 46.93(0.1546.892.3    4115(-31)50[17][33][-3]8498CR-0.1OpenShort?    (19)13-9-8171.5,9661
7Nov/414   45.7  45.63  45.71(0.27 46.22(0.31 46.86(0.3246.932.4    4146(4)50[24][51][-2]8892CR0.1OpenShort    (21)29-13-8201.6,9861
8Nov/413   45.7  45.63  45.59(0.28 46.08(0.33 46.71(0.6746.992.5    4142(8.7)50[25][84][2]98205UT0.4OpenLong    (28)60-4-5201.9,10061
9Nov/412   45.7  45.63  45.46(0.27 45.93(0.38 46.4(0.7247.012.6    4133(15.3)50[24][90][21]108256UT0.9HoldLong    (28)65411202.3,10061
10Nov/411   45.7  45.63  45.34(0.26 45.76(0.36 46.07(0.6146.812.2    4118(16.1)50[23][79][27]113219UT1.2HoldLong    (26)555216202.5,10061
 
11Nov/410   45.7  45.63  45.22(0.22 45.59(0.32 45.79(0.4646.561.7    4101(17.9)50[20][63][36]112201UT1.5HoldLong    (23)417916202.6,9761
12Nov/49   45.7  45.63  45.12(0.16 45.44(0.25 45.58(0.2946.180.9    484(14)50[14][43][58]105148UT1.4HoldLong?    (17)261579202.5,9261
13Nov/315   45.61  45.53  45.05(0.07 45.32(0.07 45.45(-0.0145.44-0.4    -070(-4.5)20[6][4][6]6522UT-0OpenLong?    (9)-119-891.1,8748
14Nov/314   45.61  45.53  45.02(0.02 45.29(0.06 45.45(0.0145.35-0.6    -074(0.4)-25[2][4][-8]6552CR-0.3HoldShort    (7)1-17-8-70.9,9248
15Nov/313   45.61  45.53  45.01(0.01 45.26(0.07 45.45(0.1245.43-0.4    -074(2.3)-15[1][15][-6]77110CR-0.1OpenShort    (2)11-19-471.2,9748
 
16Nov/312   45.61  45.53  45.01(0.05 45.23(0.09 45.4(0.245.52-0.2    -071(4.1)30[5][24][4]88109UT0.4OpenLong    (2)1946201.5,10048
17Nov/311   45.61  45.53  44.99(0.05 45.19(0.21 45.31(0.2445.5-0.2    -067(4.3)40[5][34][5]90119UT0.6OpenLong    (4)2371391.6,10048
18Nov/310   45.61  45.53  44.97(0.05 45.09(0.21 45.2(0.1745.47-0.3    -063(4)50[5][27][15]89102UT0.9OpenLong    (4)163419111.7,9648
19Nov/39   45.61  45.53  44.95(0.03 45(0.19 45.12(0.0945.31-0.6    -059(2.5)30[3][18][13]6972UT0.7OpenLong?    (2)92615181.3,8648
20Nov/215   45.57  45.57  44.94(0.03 44.92(0.15 45.08(0.0545.19-0.7    156(6.6)35[3][13][10]5042UT0.4OpenLong?    (0)5264130.9,7743
 
21Nov/214   45.57  45.57  44.92(0.01 44.85(0.12 45.06(-0.0245.07-1    150(0.3)10[1][4][6]3315RG0Wait    (2)-219-400.6,6843
22Nov/213   45.57  45.57  44.92(0.02 44.8(0.07 45.07(0.1944.98-1.1    150(-0.1)25[2][22][-5]2337CR-0.3HoldShort    (2)18-190180.2,6843
23Nov/212   45.57  45.57  44.91(0.02 44.77(0.06 44.99(0.2645.07-1    150(0.5)30[2][28][3]3884UT0.3OpenLong    (0)25-411200.6,7343
24Nov/211   45.57  45.57  44.9(0.02 44.74(-0.05 44.87(0.2745.09-0.9    149(0.6)40[2][24][12]4487UT0.9OpenLong    (4)26241200.7,7643
25Nov/210   45.57  45.57  44.89(0.01 44.76(-0.06 44.75(0.2345.08-0.9    149(0.6)20[1][19][6]2387UT1.3OpenLong    (2)22-1334200.8,5343
 
26Nov/29   45.57  45.57  44.89(0.03 44.79(0.01 44.65(0.2845.14-0.8    148(0.1)50[3][28][52]4100UT2OpenLong?    (2)2612728201,2943
27Oct/3015   45.55  45.59  44.88(-0.05 44.79(-0.1 44.53(-0.0544.55-1.6    048(-4.7)-10[-5][-12][1]-80-34DP0.1OpenShort?    (-4)-511-1-20-1.3,335
28Oct/3014   45.55  45.59  44.9(-0.17 44.84(-0.12 44.55(-0.1544.5-1.7    053(-7.6)-50[-16][-25][-0]-7841DT-0.2HoldShort    (-9)-1422-14-1.2,235
29Oct/3013   45.55  45.59  44.97(-0.17 44.89(-0.15 44.62(-0.3544.49-1.7    060(-5.3)-50[-16][-46][-10]-81-28DT-0.4HoldShort    (-15)-33-17-5-20-1.3,235
30Oct/3012   45.55  45.59  45.05(-0.15 44.96(-0.08 44.78(-0.3244.57-1.6    065(-3.8)-50[-14][-39][-2]-78-40DT-0.5HoldShort    (-15)-3111-11-20-1.2,235
 
31Oct/3011   45.55  45.59  45.12(-0.15 45(-0.08 44.92(-0.2844.52-1.7    069(-1.2)-50[-14][-35][-21]-84-51DT-0.9HoldShort    (-17)-27-37-30-20-1.4,135
32Oct/3010   45.55  45.59  45.19(-0.14 45.03(-0.06 45.05(-0.1544.69-1.4    070(0)-50[-13][-22][-15]-65-9DT-0.8OpenShort    (-14)-14-28-14-20-1.2,1535
33Oct/309   45.55  45.59  45.25(-0.12 45.06(0.01 45.12(-0.1144.82-1.2    070(-0.5)-50[-11][-14][-36]-45-9DT-0.7OpenShort?    (-13)-11-98-2-20-1,3035
34Oct/2915   45.52  45.69  45.3(-0.07 45.05(0.06 45.17(0.0645.28-0.4    371(1.5)-10[-7][7][3]684UR0.3SmallShort?    (-4)6-41720-0,5645
35Oct/2914   45.52  45.69  45.33(-0.04 45.02(0.08 45.14(0.1645.3-0.3    369(-0.3)30[-4][18][14]-2269UR0.4SmallShort    (-7)1534820-0.1,3145
 
36Oct/2913   45.52  45.69  45.35(-0.04 44.98(0.03 45.07(0.145.14-0.6    370(0.3)30[-4][10][8]-3914UR0.2SmallShort    (-7)1017316-0.5,2445
37Oct/2912   45.52  45.69  45.37(-0.04 44.96(-0.02 45.02(0.0645.06-0.7    369(0)15[-4][4][1]-44-16UR0.1SmallShort    (-4)6-4911-0.7,2445
38Oct/2911   45.52  45.69  45.39(-0.07 44.97(-0.19 44.99(0.1145.08-0.7    369(0.3)-5[-7][-0][1]-4727UR0.2SmallShort    (-7)11-151120-0.7,2145
39Oct/2910   45.52  45.69  45.42(-0.06 45.06(-0.16 44.94(0.0945.15-0.6    369(-1)35[-6][-1][22]-4922RG0.5Wait    (-7)9471220-0.6,1645
40Oct/299   45.52  45.69  45.45(-0.11 45.13(-0.24 44.94(0) 44.93-0.9    370(1.2)-20[-11][-14][4]-71-1DP0.1OpenShort?    (-9)04913-1.2,945
 
41Oct/2815   45.49  45.72  45.5(-0.11 45.24(-0.23 44.9(-0.0144.91-0.8    369(5.1)-25[-11][-16][1]-80-23DP0OpenShort?    (-11)-1250-1.4,544
42Oct/2814   45.49  45.72  45.55(-0.15 45.34(-0.24 44.91(-0.0944.9-0.9    364(1.3)-25[-14][-25][6]-84-14DP-0OpenShort    (-11)-9197-20-1.5,444
43Oct/2813   45.49  45.72  45.62(-0.15 45.45(-0.22 44.95(-0.4944.81-1    363(4.2)-50[-14][-62][-14]-97-152DT-0.3OpenShort    (-17)-46-321-20-1.9,144
44Oct/2812   45.49  45.72  45.69(-0.13 45.55(-0.19 45.17(-0.4344.96-0.8    358(4.1)-50[-12][-54][-2]-94-137DT-0.5OpenShort    (-14)-419-4-20-1.8,144
45Oct/2811   45.49  45.72  45.75(-0.13 45.64(-0.15 45.37(-0.4644.92-0.8    354(6.9)-50[-12][-55][-14]-105-164DT-1.2HoldShort    (-13)-43-4-42-20-2.2,044
 
46Oct/2810   45.49  45.72  45.81(-0.12 45.71(-0.14 45.58(-0.4544.94-0.8    347(9.4)-50[-11][-53][-27]-99-183DT-2OpenShort    (-13)-43-40-38-20-2.7,1944
47Oct/289   45.49  45.72  45.86(-0.1 45.77(-0.08 45.78(-0.3745.13-0.5    338(8.6)-50[-9][-43][-67]-82-153DT-2.5OpenShort?    (-11)-35-165-33-20-2.8,3844
48Oct/2715   45.47  45.82  45.86(0)  45.81(0.05 45.95(0.0545.920.6    1029(3.6)50[0][8][1]2012UR-0.1SmallShort?    (-2)5-2740,7061
49Oct/2714   45.47  45.82  45.91(-0.01 45.79(0.06 45.93(0.0445.930.6    1026(-0.5)45[-1][7][-2]1421RG0Wait    (0)4-9540.1,6161
50Oct/2713   45.47  45.82  45.92(-0.01 45.79(0)  45.91(0.1445.970.6    1026(-0.3)50[-1][14][4]1756UR0.3SmallShort    (0)1406200.2,6261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA