Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $42.9000      One month high (close): $46.2300

EEM Daily Change: -0.29%   Daily StdDev 1.04%   EEM EMA_5_Trend: -0.35%   10Minute StdDev: $0.1829

Latest Price :  $45.43(-0.29%)

Wed. Oct 21, 2020($0.1)   Tue. Oct 20, 2020($0.2)   Mon. Oct 19, 2020($0.1)   Fri. Oct 16, 2020($0.2)   Thu. Oct 15, 2020($0.3)   Wed. Oct 14, 2020($0.1)   Tue. Oct 13, 2020($0.1)   Mon. Oct 12, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.7

Sample size 10   Avg positive next hour return: 0.19%(40%)   Avg negative next hour return: -0.4%(60%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1911   44.67  45.56  45.54(-0.02 45.63(0.06 45.69(0.0345.71    1622(-2)45[-2][7][1]5472UR0SmallShort    (-2)3012-70.7,8673

Daily Trend: %
Up Forces:
Down Forces: 45.54(hourly_sma_20 -0.35%)  
Support Levels: 45.63(hourly_sma_10 -0.15%)   45.56(daily_ema_10 -0.31%)   44.67(daily_ema_20 -2.25%)  
Resistance Levels:
 
2Oct/1910   44.67  45.56  45.55(-0.04 45.6(0.08 45.67(0.0545.71    1624(-1.7)25[-4][9][-6]4492RG0.1Wait    (-2)5-239-40.6,7973
3Oct/199   44.67  45.56  45.57(-0.02 45.57(0.13 45.65(0.1245.831.1    1626(-1.6)50[-2][19][19]48120UR0.7SmallShort?    (-3)124814130.9,7573
4Oct/1615   44.61  45.49  45.58(-0.06 45.51(0.07 45.6(-0.0245.560.9    1628(-2.1)15[-6][2][-4]1966RG-0.1Wait?    (-3)-2-158-7-0.1,7174
5Oct/1614   44.61  45.49  45.61(-0.04 45.48(0.09 45.61(0.0745.641    1630(-0.8)40[-4][12][2]1678UR0.1SmallShort    (-6)709110.1,6374
 
6Oct/1613   44.61  45.49  45.63(-0.03 45.44(0.11 45.58(0.1245.641    1631(-0.9)50[-3][18][6]672UR0.2SmallShort    (-3)1212890,5674
7Oct/1612   44.61  45.49  45.64(-0.06 45.39(0.07 45.53(0.145.570.9    1632(-0.6)35[-6][14][3]-482UR0.1SmallShort    (-3)100129-0.2,5174
8Oct/1611   44.61  45.49  45.67(-0.04 45.36(-0.05 45.48(0.1145.570.9    1632(-0.4)40[-4][9][3]-1161UR0.3SmallShort    (-3)11-91520-0.3,4774
9Oct/1610   44.61  45.49  45.69(-0.03 45.38(-0.06 45.43(0.1745.621    1633(-0.2)50[-3][15][14]-1867UR0.6SmallShort    (-3)16231620-0.2,3774
10Oct/169   44.61  45.49  45.7(-0.05 45.41(-0.09 45.35(0.1145.490.9    1633(0.2)50[-5][7][11]-3943UR0.4SmallShort?    (-6)11181220-0.6,2674
 
11Oct/1515   44.55  45.35  45.72(-0.06 45.45(-0.11 45.3(0.145.390.8    1333(-1.4)45[-6][4][5]-5632UR0.3SmallShort?    (-3)1071113-1,1976
12Oct/1514   44.55  45.35  45.75(-0.1 45.5(-0.16 45.25(0.0445.350.8    1334(-0.4)15[-10][-5][6]-6740RG0.3Wait    (-6)49119-1.2,1376
13Oct/1513   44.55  45.35  45.79(-0.12 45.57(-0.17 45.23(-0.2445.30.7    1334(0.7)-15[-11][-33][5]-76-39DP0.2OpenShort    (-9)-231215-16-1.4,976
14Oct/1512   44.55  45.35  45.84(-0.12 45.65(-0.18 45.34(-0.2845.230.7    1334(2.2)-10[-11][-37][1]-90-72DP-0.3OpenShort    (-11)-27015-20-1.8,576
15Oct/1511   44.55  45.35  45.9(-0.1 45.73(-0.19 45.47(-0.2945.230.7    1331(3.4)-10[-10][-38][-0]-101-118BT-0.8OpenLong    (-9)-2810-6-20-2.1,276
 
16Oct/1510   44.55  45.35  45.95(-0.11 45.82(-0.17 45.6(-0.3245.170.6    1328(6)-25[-11][-40][-12]-120-134DT-1.5HoldShort    (-11)-31-12-13-20-2.8,076
17Oct/159   44.55  45.35  46(-0.1 45.9(-0.16 45.75(-0.3545.240.7    1322(8)-25[-10][-42][-45]-135-155DT-2.3HoldShort?    (-9)-33-106-25-20-3.4,076
18Oct/1415   44.51  45.26  46.04(-0.03 45.97(-0.04 45.91(-0.0945.841.3    1314(-0.1)35[-3][-9][-5]-83-30RG-0.5Wait?    (-3)-9-6-10-15-1.4,280
19Oct/1414   44.51  45.26  46.04(-0)  45.99(-0.01 45.95(-0.1145.871.4    1314(-0.1)45[-0][-9][-8]-81-72DR-0.6HoldShort    (0)-11-7-25-13-1.3,280
20Oct/1413   44.51  45.26  46.04(0)  46(0.01 46(-0.0745.911.4    1314(-0.1)40[0][-4][-3]-60-51DR-0.6OpenShort    (0)-73-19-11-1,1580
 
21Oct/1412   44.51  45.26  46.04(0)  45.99(-0.02 46.03(-0.0445.891.4    1314(0.1)25[0][-2][-14]-52-42DR-1OpenShort    (0)-4-28-19-13-1.1,2680
22Oct/1411   44.51  45.26  46.05(0.02 46(-0.04 46.05(0.0246.051.5    1314(-0.4)50[2][3][1]-7-17UT0OpenLong    (2)2-20200,4380
23Oct/1410   44.51  45.26  46.04(0.01 46.02(-0.05 46.04(0.0346.061.6    1315(-1)50[1][3][-1]-2-4CR0.1HoldShort    (2)3-7670.1,4680
24Oct/149   44.51  45.26  46.03(0.03 46.04(-0.04 46.02(0.0646.11.6    1316(-2.4)50[3][7][5]61UT0.5OpenLong?    (2)668200.5,4380
25Oct/1315   44.47  45.11  46.02(0.06 46.06(-0.04 45.99(0.0746.071.6    1418(-3.5)50[6][10][7]-7-40UT0.4OpenLong?    (2)718590.3,3680
 
26Oct/1314   44.47  45.11  45.99(0.04 46.08(-0.05 45.96(0.0345.971.5    1422(-2.1)50[4][5][-2]-21-38CR0HoldShort    (3)3-6-1-4-0.1,3280
27Oct/1313   44.47  45.11  45.97(0.05 46.1(-0.03 45.95(-0.09461.6    1424(-2)50[5][-5][-0]-18-77RG0.2Wait    (6)-93-6-20.1,3080
28Oct/1312   44.47  45.11  45.95(0.06 46.11(-0.02 45.99(-0.1545.981.6    1426(-1.6)50[6][-10][-3]-23-107DR-0OpenShort    (6)-146-16-200.1,2580
29Oct/1311   44.47  45.11  45.92(0.05 46.12(0.03 46.06(-0.1445.951.5    1427(-2.6)50[5][-7][-4]-18-92DR-0.4OpenShort    (3)-1410-32-200.1,3080
30Oct/1310   44.47  45.11  45.9(0.06 46.11(0.01 46.13(-0.1445.891.5    1430(-2.5)50[6][-8][-9]0-114DR-0.8OpenShort    (3)-14-3-29-20-0,5080
 
31Oct/139   44.47  45.11  45.87(0.06 46.1(-0.01 46.2(-0.1245.911.5    1432(-2.3)35[6][-7][-25]26-98DR-0.9OpenShort?    (6)-12-57-21-200.1,7380
32Oct/1215   44.41  44.85  45.84(0.1 46.1(0.07 46.26(0.0646.242    1235(-3.3)50[10][16][-4]77-12CR-0.1OpenShort?    (9)6-10-461.2,9771
33Oct/1214   44.41  44.85  45.79(0.11 46.07(0.09 46.23(0.1146.32.1    1238(0.3)50[11][22][2]8812UT0.2HoldLong    (9)112-2201.5,10071
34Oct/1213   44.41  44.85  45.74(0.12 46.03(0.12 46.18(0.246.292.1    1238(0.8)50[11][32][4]9037UT0.3HoldLong    (11)1990111.6,10071
35Oct/1212   44.41  44.85  45.69(0.13 45.98(0.15 46.09(0.1746.242    1237(1)50[12][31][3]9016UT0.4HoldLong    (9)1651131.6,10071
 
36Oct/1211   44.41  44.85  45.63(0.11 45.91(0.15 46.01(0.1346.212    1236(1.8)50[11][26][8]9538UT0.6OpenLong    (11)12166171.8,10071
37Oct/1210   44.41  44.85  45.58(0.11 45.84(0.13 45.95(0.146.121.9    1234(1.2)50[11][23][6]9020UT0.5OpenLong    (9)10143111.7,9771
38Oct/129   44.41  44.85  45.53(0.1 45.78(0.12 45.9(0.0546.041.8    1233(1.5)50[10][17][13]887UT0.5OpenLong?    (7)535-1131.7,9571
39Oct/915   44.32  44.56  45.48(0.07 45.73(0.09 45.88(0.0445.841.9    1131(-8.1)50[7][14][-2]788CR-0.1OpenShort?    (7)4-2-6-41.3,9564
40Oct/914   44.32  44.56  45.45(0.13 45.69(0.11 45.86(0.1145.851.9    1139(0)50[12][23][-3]81-31CR-0OpenShort    (7)11-9-6111.3,9864
 
41Oct/913   44.32  44.56  45.39(0.11 45.64(0.13 45.81(0.1845.92    1139(0.9)50[11][30][1]9033UT0.3HoldLong    (12)172-2131.6,10064
42Oct/912   44.32  44.56  45.34(0.11 45.58(0.13 45.73(0.1645.891.9    1139(1.4)50[11][28][1]9537UT0.5OpenLong    (9)15-23131.8,10064
43Oct/911   44.32  44.56  45.29(0.12 45.52(0.15 45.66(0.1945.92    1137(2.9)50[11][33][10]10044UT0.8HoldLong    (9)18217202,10064
44Oct/910   44.32  44.56  45.24(0.11 45.45(0.12 45.58(0.1445.781.8    1134(2.4)50[11][26][14]9731UT0.7OpenLong    (9)13353201.9,9964
45Oct/99   44.32  44.56  45.19(0.08 45.39(0.08 45.52(0.1145.581.6    1132(0.1)50[8][21][6]8728UT0.2HoldLong?    (7)1116191.5,9964
 
46Oct/815   44.22  44.27  45.15(0.07 45.35(0.07 45.47(0.0845.491.7    832(-5)50[7][17][-3]8020CR0.1OpenShort?    (6)8-7-3-41.3,9756
47Oct/814   44.22  44.27  45.12(0.12 45.32(0.08 45.43(0.1145.531.7    837(-3)50[12][21][4]88-20UT0.4HoldLong    (7)1162201.5,10056
48Oct/813   44.22  44.27  45.07(0.14 45.28(0.09 45.38(0.1245.51.7    840(-1.4)50[14][23][6]85-31UT0.4HoldLong    (11)1222891.4,10056
49Oct/812   44.22  44.27  45.01(0.12 45.24(0.08 45.33(0.1345.491.7    841(-0.2)50[12][23][15]906UT0.5HoldLong    (11)132530201.6,10056
50Oct/811   44.22  44.27  44.95(0.1 45.21(0.16 45.27(0.0745.351.5    841(-0.4)50[10][21][6]83-8UT0.3HoldLong    (9)7728-91.3,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA