|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9000 One month high (close): $45.3000
EEM Daily Change: 1.61% Daily StdDev 1.24% EEM EMA_5_Trend: 0.46% 10Minute StdDev: $0.3416
Latest Price : $44.09(1.61%) | Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 14 | 44.03 | 43.69 | 43.58(0.15) | 43.8(0.18) | 44.1(0.11) | 44.1 | 0.1 | | -7 | 50(-2.9) | 15 | [12] | [18] | [1] | 84 | -2 | UT | 0 | HoldLong | | (6) | 9 | 2 | -5 | 18 | 1.5,96 | 57 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: % Up Forces: Down Forces: 43.69(daily_ema_10 -0.93%) 44.03(daily_ema_20 -0.16%) Support Levels: 43.8(weak_hourly_sma_10 -0.68%) 43.58(weak_hourly_sma_20 -1.18%) Resistance Levels:
|
| 2 | Sep/30 | 13 | 44.03 | 43.69 | 43.52(0.17) | 43.72(0.17) | 44.05(0.29) | 44.09 | 0.1 | | -7 | 53(-2.4) | 20 | [14] | [32] | [-3] | 86 | 33 | CR | 0.1 | OpenShort | | (11) | 23 | -11 | -4 | 18 | 1.5,98 | 57 | 3 | Sep/30 | 12 | 44.03 | 43.69 | 43.45(0.19) | 43.65(0.19) | 43.92(0.29) | 44.15 | 0.2 | | -7 | 56(-0.5) | 40 | [15] | [34] | [7] | 95 | 43 | UT | 0.6 | HoldLong | | (15) | 23 | 9 | 2 | 20 | 1.8,100 | 57 | 4 | Sep/30 | 11 | 44.03 | 43.69 | 43.37(0.18) | 43.57(0.17) | 43.79(0.32) | 44.1 | 0.1 | | -7 | 56(0.7) | 40 | [15] | [35] | [7] | 98 | 70 | UT | 0.8 | HoldLong | | (15) | 26 | 6 | 13 | 20 | 1.9,100 | 57 | 5 | Sep/30 | 10 | 44.03 | 43.69 | 43.29(0.17) | 43.5(0.17) | 43.65(0.35) | 44.07 | 0.1 | | -7 | 55(1.8) | 45 | [14] | [37] | [20] | 97 | 98 | UT | 1.1 | OpenLong | | (15) | 28 | 39 | 9 | 20 | 2,97 | 57 | | | |
6 | Sep/30 | 9 | 44.03 | 43.69 | 43.22(0.17) | 43.43(0.14) | 43.5(0.25) | 43.86 | -0.2 | | -7 | 54(0.8) | 45 | [14] | [28] | [31] | 90 | 43 | UT | 1 | HoldLong? | | (13) | 20 | 79 | 11 | 20 | 1.7,97 | 57 | 7 | Sep/29 | 15 | 44.08 | 43.77 | 43.15(0.11) | 43.37(0.04) | 43.39(0.04) | 43.44 | -0.9 | | -7 | 53(4.2) | 0 | [9] | [5] | [-2] | 59 | -30 | CR | 0.1 | HoldShort? | | (10) | 3 | -9 | 2 | 5 | 0.8,89 | 43 | 8 | Sep/29 | 14 | 44.08 | 43.77 | 43.1(0.06) | 43.35(0.03) | 43.37(0.07) | 43.49 | -0.8 | | -7 | 49(1.5) | -20 | [5] | [6] | [8] | 69 | 47 | RG | 0.3 | Wait | | (10) | 6 | 19 | 4 | 16 | 1.1,91 | 43 | 9 | Sep/29 | 13 | 44.08 | 43.77 | 43.07(0.03) | 43.35(0) | 43.37(-0) | 43.39 | -0.9 | | -7 | 47(0.9) | -25 | [3] | [-2] | [5] | 58 | 39 | RG | 0.1 | Wait | | (4) | -0 | 15 | -1 | 0 | 0.9,85 | 43 | 10 | Sep/29 | 12 | 44.08 | 43.77 | 43.06(0.03) | 43.34(-0.04) | 43.34(-0.04) | 43.31 | -1 | | -7 | 46(0.5) | -40 | [3] | [-7] | [-0] | 52 | 19 | RG | -0.1 | Wait | | (4) | -3 | -2 | -4 | 9 | 0.7,84 | 43 | | | |
11 | Sep/29 | 11 | 44.08 | 43.77 | 43.05(0.06) | 43.36(0.12) | 43.36(0.02) | 43.32 | -1 | | -7 | 46(0.3) | -25 | [5] | [5] | [-5] | 56 | 5 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -4 | -20 | 0.8,86 | 43 | 12 | Sep/29 | 10 | 44.08 | 43.77 | 43.03(0.08) | 43.31(0.15) | 43.35(0.03) | 43.35 | -1 | | -7 | 45(0.2) | -10 | [7] | [8] | [-2] | 61 | -4 | CR | 0 | HoldShort | | (4) | 3 | 0 | -3 | -20 | 0.9,88 | 43 | 13 | Sep/29 | 9 | 44.08 | 43.77 | 43(0.08) | 43.25(0.18) | 43.34(0.01) | 43.35 | -1 | | -7 | 45(-0.1) | -15 | [7] | [7] | [-4] | 64 | 1 | CR | 0 | HoldShort? | | (6) | 1 | -6 | 0 | -20 | 1,89 | 43 | 14 | Sep/28 | 15 | 44.14 | 43.93 | 42.96(0.08) | 43.17(0.19) | 43.34(0) | 43.38 | -1 | | -7 | 45(0.9) | -25 | [7] | [7] | [-1] | 67 | 19 | CR | 0.1 | HoldShort? | | (7) | 0 | 0 | 0 | -7 | 1.2,87 | 51 | 15 | Sep/28 | 14 | 44.14 | 43.93 | 42.92(0.02) | 43.09(0.2) | 43.34(-0.04) | 43.38 | -1 | | -7 | 44(1.1) | -45 | [2] | [3] | [5] | 69 | 80 | RG | 0.1 | Wait | | (7) | -3 | 15 | -1 | 7 | 1.4,84 | 51 | | | |
16 | Sep/28 | 13 | 44.14 | 43.93 | 42.92(0) | 43.01(0.2) | 43.36(0.21) | 43.3 | -1.1 | | -7 | 43(-1) | -30 | [0] | [23] | [1] | 63 | 143 | UR | -0.2 | SmallShort | | (2) | 17 | 2 | -1 | 5 | 1.2,83 | 51 | 17 | Sep/28 | 12 | 44.14 | 43.93 | 42.91(-0.01) | 42.93(0.19) | 43.27(0.28) | 43.29 | -1.1 | | -7 | 44(-1.2) | -40 | [-1] | [28] | [-0] | 66 | 171 | RG | 0.1 | Wait | | (0) | 23 | -7 | 5 | 18 | 1.2,86 | 51 | 18 | Sep/28 | 11 | 44.14 | 43.93 | 42.91(-0) | 42.85(0.1) | 43.15(0.33) | 43.33 | -1.1 | | -7 | 45(-0.6) | -25 | [-0] | [29] | [6] | 72 | 184 | UR | 0.5 | SmallShort | | (0) | 27 | -11 | 31 | 20 | 1.2,92 | 51 | 19 | Sep/28 | 10 | 44.14 | 43.93 | 42.91(-0) | 42.81(0.09) | 43.01(0.4) | 43.39 | -1 | | -7 | 46(-0.9) | -20 | [-0] | [34] | [7] | 67 | 211 | UR | 1.1 | SmallShort | | (-2) | 33 | -17 | 38 | 20 | 1.4,82 | 51 | 20 | Sep/28 | 9 | 44.14 | 43.93 | 42.92(-0.01) | 42.77(0.08) | 42.84(0.44) | 43.48 | -0.9 | | -7 | 47(-2.2) | -15 | [-1] | [37] | [54] | 51 | 251 | UR | 1.8 | SmallShort? | | (2) | 36 | 118 | 39 | 20 | 1.6,61 | 51 | | | |
21 | Sep/25 | 15 | 44.24 | 44.05 | 42.92(-0.1) | 42.77(-0) | 42.65(0.16) | 42.86 | -1.8 | | -7 | 49(-2.9) | -50 | [-8] | [9] | [14] | -22 | 131 | UR | 0.6 | SmallShort? | | (-7) | 13 | 30 | 18 | 12 | -0.2,33 | 40 | 22 | Sep/25 | 14 | 44.24 | 44.05 | 42.96(-0.13) | 42.74(-0.02) | 42.58(0.09) | 42.7 | -2 | | -7 | 52(-2.6) | -50 | [-11] | [2] | [7] | -48 | 92 | UR | 0.3 | SmallShort | | (-10) | 7 | 15 | 12 | -2 | -0.6,17 | 40 | 23 | Sep/25 | 13 | 44.24 | 44.05 | 43.02(-0.12) | 42.75(-0.02) | 42.54(-0.15) | 42.62 | -2.1 | | -7 | 55(-0.5) | -50 | [-10] | [-18] | [4] | -65 | -6 | DP | 0.2 | OpenShort | | (-11) | -12 | 13 | 6 | -14 | -1,10 | 40 | 24 | Sep/25 | 12 | 44.24 | 44.05 | 43.07(-0.12) | 42.75(0) | 42.6(-0.24) | 42.55 | -2.2 | | -7 | 55(0.7) | -50 | [-10] | [-24] | [-2] | -76 | -60 | DT | -0.1 | HoldShort | | (-11) | -20 | 0 | -0 | -20 | -1.2,4 | 40 | 25 | Sep/25 | 11 | 44.24 | 44.05 | 43.12(-0.13) | 42.76(-0.14) | 42.7(-0.27) | 42.55 | -2.2 | | -7 | 54(2) | -50 | [-11] | [-33] | [1] | -83 | -67 | DP | -0.4 | OpenShort | | (-10) | -22 | 11 | -16 | 0 | -1.4,2 | 40 | | | |
26 | Sep/25 | 10 | 44.24 | 44.05 | 43.17(-0.13) | 42.82(-0.17) | 42.82(-0.19) | 42.49 | -2.3 | | -7 | 52(2.6) | -50 | [-11] | [-27] | [-5] | -83 | -76 | DT | -0.8 | OpenShort | | (-11) | -15 | -2 | -18 | -19 | -1.7,10 | 40 | 27 | Sep/25 | 9 | 44.24 | 44.05 | 43.23(-0.12) | 42.89(-0.22) | 42.9(-0.14) | 42.5 | -2.3 | | -7 | 50(3) | -50 | [-10] | [-25] | [-31] | -75 | -84 | DT | -1 | OpenShort? | | (-10) | -11 | -81 | -13 | -20 | -1.9,23 | 40 | 28 | Sep/24 | 15 | 44.35 | 44.17 | 43.28(-0.1) | 42.99(-0.11) | 42.96(0.12) | 42.93 | -2 | | -7 | 47(-6) | -50 | [-8] | [1] | [-5] | -36 | 50 | RG | -0.1 | Wait? | | (-7) | 10 | -23 | 9 | 14 | -1,39 | 40 | 29 | Sep/24 | 14 | 44.35 | 44.17 | 43.33(-0.1) | 43.04(-0.07) | 42.91(0.22) | 43.05 | -1.8 | | -7 | 53(-1.5) | -50 | [-8] | [11] | [1] | -30 | 95 | UR | 0.4 | SmallShort | | (-7) | 18 | -11 | 18 | 16 | -0.7,38 | 40 | 30 | Sep/24 | 13 | 44.35 | 44.17 | 43.37(-0.1) | 43.07(-0.09) | 42.81(-0.03) | 43.11 | -1.7 | | -7 | 54(-0.6) | -45 | [-8] | [-10] | [19] | -37 | 32 | DP | 0.8 | OpenShort | | (-10) | -2 | 38 | 23 | 20 | -0.7,31 | 40 | | | |
31 | Sep/24 | 12 | 44.35 | 44.17 | 43.41(-0.11) | 43.11(-0.17) | 42.82(-0.15) | 42.91 | -2 | | -7 | 55(1.7) | -50 | [-9] | [-23] | [11] | -64 | -47 | DP | 0.2 | OpenShort | | (-10) | -12 | 23 | 23 | -5 | -1.3,19 | 40 | 32 | Sep/24 | 11 | 44.35 | 44.17 | 43.46(-0.11) | 43.18(-0.23) | 42.88(-0.31) | 42.79 | -2.2 | | -7 | 53(4.4) | -50 | [-9] | [-39] | [7] | -84 | -118 | DP | -0.2 | OpenShort | | (-11) | -25 | 19 | 7 | -9 | -1.7,9 | 40 | 33 | Sep/24 | 10 | 44.35 | 44.17 | 43.51(-0.09) | 43.28(-0.24) | 43.01(-0.35) | 42.69 | -2.3 | | -7 | 49(7.2) | -50 | [-7] | [-42] | [3] | -105 | -188 | BT | -0.9 | OpenLong | | (-9) | -29 | 23 | -6 | -20 | -2.3,3 | 40 | 34 | Sep/24 | 9 | 44.35 | 44.17 | 43.55(-0.12) | 43.38(-0.24) | 43.16(-0.39) | 42.57 | -2.5 | | -7 | 42(13) | -50 | [-10] | [-46] | [-46] | -133 | -207 | DT | -2 | HoldShort? | | (-9) | -32 | -109 | -22 | -20 | -3.3,0 | 40 | 35 | Sep/23 | 15 | 44.47 | 44.25 | 43.6(-0.07) | 43.48(-0.11) | 43.33(-0.15) | 43.15 | -2 | | -7 | 29(-12.1) | -50 | [-6] | [-20] | [-10] | -104 | -67 | DT | -0.9 | CloseShort? | | (-4) | -12 | -15 | -11 | -20 | -2.2,1 | 35 | | | |
36 | Sep/23 | 14 | 44.47 | 44.25 | 43.63(-0.15) | 43.53(-0.06) | 43.4(-0.19) | 43.23 | -1.9 | | -7 | 41(-7) | -50 | [-12] | [-23] | [-16] | -86 | 12 | DT | -0.6 | HoldShort | | (-6) | -15 | -37 | -7 | -20 | -1.5,2 | 35 | 37 | Sep/23 | 13 | 44.47 | 44.25 | 43.7(-0.13) | 43.56(-0.05) | 43.48(-0.16) | 43.43 | -1.6 | | -7 | 48(-6) | -50 | [-11] | [-20] | [-1] | -68 | 30 | DT | -0.2 | OpenShort | | (-11) | -13 | 0 | -4 | -5 | -0.8,2 | 35 | 38 | Sep/23 | 12 | 44.47 | 44.25 | 43.76(-0.12) | 43.58(-0.08) | 43.55(-0.13) | 43.43 | -1.6 | | -7 | 54(-5.6) | -50 | [-10] | [-19] | [-1] | -72 | 7 | DT | -0.3 | OpenShort | | (-11) | -11 | 4 | -10 | -9 | -0.9,1 | 35 | 39 | Sep/23 | 11 | 44.47 | 44.25 | 43.81(-0.16) | 43.61(-0.15) | 43.61(-0.07) | 43.41 | -1.6 | | -7 | 59(-4.5) | -50 | [-13] | [-17] | [-6] | -64 | 51 | DT | -0.5 | OpenShort | | (-13) | -6 | -15 | -9 | 0 | -1,11 | 35 | 40 | Sep/23 | 10 | 44.47 | 44.25 | 43.88(-0.14) | 43.68(-0.09) | 43.64(-0.05) | 43.49 | -1.5 | | -7 | 64(-4.3) | -50 | [-11] | [-13] | [-12] | -55 | 37 | DT | -0.4 | OpenShort | | (-11) | -4 | -33 | 1 | -9 | -0.9,18 | 35 | | | |
41 | Sep/23 | 9 | 44.47 | 44.25 | 43.94(-0.14) | 43.72(-0.03) | 43.66(0.07) | 43.67 | -1.2 | | -7 | 68(-4.2) | -50 | [-11] | [-1] | [-4] | -41 | 96 | DT | 0 | OpenShort? | | (-11) | 6 | -17 | 10 | -5 | -0.6,24 | 35 | 42 | Sep/22 | 15 | 44.58 | 44.38 | 44(-0.12) | 43.73(-0.01) | 43.63(0.04) | 43.76 | -1.4 | | -4 | 72(-12.7) | -50 | [-10] | [0] | [6] | -38 | 79 | UR | 0.3 | SmallShort? | | (-9) | 3 | 11 | 12 | 0 | -0.5,25 | 38 | 43 | Sep/22 | 14 | 44.58 | 44.38 | 44.05(-0.14) | 43.73(0.03) | 43.61(-0.03) | 43.7 | -1.5 | | -4 | 85(-3) | -40 | [-11] | [-4] | [7] | -57 | 53 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | 7 | -9 | -0.7,11 | 38 | 44 | Sep/22 | 13 | 44.58 | 44.38 | 44.11(-0.15) | 43.72(0.01) | 43.62(-0.21) | 43.59 | -1.6 | | -4 | 88(-0.6) | -50 | [-12] | [-20] | [-3] | -70 | -23 | DT | -0.1 | OpenShort | | (-13) | -17 | -2 | -2 | -20 | -1,5 | 38 | 45 | Sep/22 | 12 | 44.58 | 44.38 | 44.18(-0.13) | 43.72(-0.02) | 43.71(-0.14) | 43.6 | -1.6 | | -4 | 89(1.2) | -50 | [-11] | [-15] | [5] | -73 | -34 | DP | -0.2 | OpenShort | | (-13) | -11 | 17 | -6 | -2 | -1.1,5 | 38 | | | |
46 | Sep/22 | 11 | 44.58 | 44.38 | 44.24(-0.13) | 43.73(-0.24) | 43.77(-0.15) | 43.51 | -1.8 | | -4 | 87(2.8) | -50 | [-11] | [-25] | [-10] | -77 | -77 | DT | -0.5 | OpenShort | | (-13) | -12 | -28 | -12 | 14 | -1.4,8 | 38 | 47 | Sep/22 | 10 | 44.58 | 44.38 | 44.3(-0.12) | 43.84(-0.21) | 43.84(-0.03) | 43.66 | -1.5 | | -4 | 85(2.3) | -50 | [-10] | [-14] | [-5] | -63 | -27 | DT | -0.4 | OpenShort | | (-9) | -2 | -19 | -2 | 16 | -1.3,20 | 38 | 48 | Sep/22 | 9 | 44.58 | 44.38 | 44.35(-0.12) | 43.93(-0.19) | 43.85(0.09) | 43.76 | -1.4 | | -4 | 82(2.7) | -50 | [-10] | [-3] | [-19] | -54 | 13 | DT | -0.2 | OpenShort? | | (-11) | 7 | -48 | -18 | 5 | -1.2,26 | 38 | 49 | Sep/21 | 15 | 44.64 | 44.37 | 44.4(-0.08) | 44.01(-0.16) | 43.81(0.2) | 44.02 | -1.1 | | -4 | 80(-6.5) | -15 | [-7] | [8] | [8] | -42 | 40 | UR | 0.4 | SmallShort? | | (-6) | 16 | 22 | -14 | 20 | -0.8,28 | 48 | 50 | Sep/21 | 14 | 44.64 | 44.37 | 44.44(-0.13) | 44.08(-0.2) | 43.72(0.08) | 43.9 | -1.3 | | -4 | 86(-1.7) | -50 | [-11] | [-5] | [2] | -57 | 30 | DP | 0.4 | OpenShort | | (-7) | 7 | 11 | -19 | 18 | -1.1,21 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|