|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9000 One month high (close): $45.5500
EEM Daily Change: 0.09% Daily StdDev 1.23% EEM EMA_5_Trend: -0.71% 10Minute StdDev: $0.3508
Latest Price : $42.94(0.09%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 44.24 | 44.05 | 43.02(-0.12) | 42.75(-0.02) | 42.54(-0.15) | 42.62 | -2.1 | | -7 | 55(-0.5) | -50 | [-10] | [-17] | [4] | -65 | 5 | DP | 0.2 | OpenShort | | (-10) | -12 | 12 | 6 | -14 | -1,10 | 40 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.75(hourly_sma_10 0.31%) 43.02(hourly_sma_20 0.94%) 44.05(daily_ema_10 3.36%) 44.24(daily_ema_20 3.8%)
|
| | | 2 | Sep/25 | 12 | 44.24 | 44.05 | 43.07(-0.12) | 42.75(0) | 42.6(-0.24) | 42.55 | -2.2 | | -7 | 55(0.7) | -50 | [-10] | [-24] | [-2] | -76 | -52 | DT | -0.1 | HoldShort | | (-10) | -20 | 0 | -0 | -20 | -1.2,4 | 40 | | 3 | Sep/25 | 11 | 44.24 | 44.05 | 43.12(-0.13) | 42.76(-0.14) | 42.7(-0.27) | 42.55 | -2.2 | | -7 | 54(2) | -50 | [-11] | [-32] | [1] | -83 | -59 | DP | -0.4 | OpenShort | | (-9) | -22 | 10 | -16 | 0 | -1.4,2 | 40 | | 4 | Sep/25 | 10 | 44.24 | 44.05 | 43.17(-0.13) | 42.82(-0.17) | 42.82(-0.19) | 42.49 | -2.3 | | -7 | 52(2.6) | -50 | [-11] | [-27] | [-5] | -83 | -65 | DT | -0.8 | OpenShort | | (-10) | -15 | -1 | -18 | -19 | -1.7,10 | 40 | | 5 | Sep/25 | 9 | 44.24 | 44.05 | 43.23(-0.12) | 42.89(-0.22) | 42.9(-0.14) | 42.5 | -2.3 | | -7 | 50(3) | -50 | [-10] | [-25] | [-28] | -75 | -73 | DT | -1 | OpenShort? | | (-9) | -11 | -72 | -13 | -20 | -1.9,23 | 40 | | | | |
| 6 | Sep/24 | 15 | 44.35 | 44.17 | 43.28(-0.1) | 42.99(-0.11) | 42.96(0.12) | 42.93 | -2 | | -7 | 47(-6) | -50 | [-8] | [2] | [-4] | -36 | 67 | RG | -0.1 | Wait? | | (-7) | 10 | -20 | 9 | 14 | -1,39 | 40 | | 7 | Sep/24 | 14 | 44.35 | 44.17 | 43.33(-0.1) | 43.04(-0.07) | 42.91(0.22) | 43.05 | -1.8 | | -7 | 53(-1.5) | -50 | [-8] | [11] | [1] | -30 | 115 | UR | 0.4 | SmallShort | | (-7) | 18 | -10 | 18 | 16 | -0.7,38 | 40 | | 8 | Sep/24 | 13 | 44.35 | 44.17 | 43.37(-0.1) | 43.07(-0.09) | 42.81(-0.03) | 43.11 | -1.7 | | -7 | 54(-0.6) | -45 | [-8] | [-10] | [18] | -37 | 44 | DP | 0.8 | OpenShort | | (-9) | -2 | 34 | 23 | 20 | -0.7,31 | 40 | | 9 | Sep/24 | 12 | 44.35 | 44.17 | 43.41(-0.11) | 43.11(-0.17) | 42.82(-0.15) | 42.91 | -2 | | -7 | 55(1.7) | -50 | [-9] | [-23] | [10] | -64 | -38 | DP | 0.2 | OpenShort | | (-9) | -12 | 20 | 23 | -5 | -1.3,19 | 40 | | 10 | Sep/24 | 11 | 44.35 | 44.17 | 43.46(-0.11) | 43.18(-0.23) | 42.88(-0.31) | 42.79 | -2.2 | | -7 | 53(4.4) | -50 | [-9] | [-38] | [6] | -84 | -114 | DP | -0.2 | OpenShort | | (-10) | -25 | 17 | 7 | -9 | -1.7,9 | 40 | | | | |
| 11 | Sep/24 | 10 | 44.35 | 44.17 | 43.51(-0.09) | 43.28(-0.24) | 43.01(-0.35) | 42.69 | -2.3 | | -7 | 49(7.2) | -50 | [-7] | [-42] | [2] | -105 | -187 | BT | -0.9 | OpenLong | | (-8) | -29 | 20 | -6 | -20 | -2.3,3 | 40 | | 12 | Sep/24 | 9 | 44.35 | 44.17 | 43.55(-0.12) | 43.38(-0.24) | 43.16(-0.39) | 42.57 | -2.5 | | -7 | 42(13) | -50 | [-10] | [-46] | [-42] | -133 | -204 | DT | -2 | HoldShort? | | (-8) | -32 | -96 | -22 | -20 | -3.3,0 | 40 | | 13 | Sep/23 | 15 | 44.47 | 44.25 | 43.6(-0.07) | 43.48(-0.11) | 43.33(-0.15) | 43.15 | -2 | | -7 | 29(-12.1) | -50 | [-6] | [-20] | [-9] | -104 | -62 | DT | -0.9 | CloseShort? | | (-4) | -12 | -14 | -11 | -20 | -2.2,1 | 35 | | 14 | Sep/23 | 14 | 44.47 | 44.25 | 43.63(-0.15) | 43.53(-0.06) | 43.4(-0.19) | 43.23 | -1.9 | | -7 | 41(-7) | -50 | [-12] | [-23] | [-15] | -86 | 25 | DT | -0.6 | HoldShort | | (-5) | -15 | -33 | -7 | -20 | -1.5,2 | 35 | | 15 | Sep/23 | 13 | 44.47 | 44.25 | 43.7(-0.13) | 43.56(-0.05) | 43.48(-0.16) | 43.43 | -1.6 | | -7 | 48(-6) | -50 | [-11] | [-20] | [-1] | -68 | 41 | DT | -0.2 | OpenShort | | (-10) | -13 | 0 | -4 | -5 | -0.8,2 | 35 | | | | |
| 16 | Sep/23 | 12 | 44.47 | 44.25 | 43.76(-0.12) | 43.58(-0.08) | 43.55(-0.13) | 43.43 | -1.6 | | -7 | 54(-5.6) | -50 | [-10] | [-18] | [-1] | -72 | 19 | DT | -0.3 | OpenShort | | (-10) | -11 | 4 | -10 | -9 | -0.9,1 | 35 | | 17 | Sep/23 | 11 | 44.47 | 44.25 | 43.81(-0.16) | 43.61(-0.15) | 43.61(-0.07) | 43.41 | -1.6 | | -7 | 59(-4.5) | -50 | [-13] | [-17] | [-6] | -64 | 70 | DT | -0.5 | OpenShort | | (-12) | -6 | -13 | -9 | 0 | -1,11 | 35 | | 18 | Sep/23 | 10 | 44.47 | 44.25 | 43.88(-0.14) | 43.68(-0.09) | 43.64(-0.05) | 43.49 | -1.5 | | -7 | 64(-4.3) | -50 | [-11] | [-13] | [-10] | -55 | 53 | DT | -0.4 | OpenShort | | (-10) | -4 | -30 | 1 | -9 | -0.9,18 | 35 | | 19 | Sep/23 | 9 | 44.47 | 44.25 | 43.94(-0.14) | 43.72(-0.03) | 43.66(0.07) | 43.67 | -1.2 | | -7 | 68(-4.2) | -50 | [-11] | [-1] | [-4] | -41 | 116 | DT | 0 | OpenShort? | | (-10) | 6 | -15 | 10 | -5 | -0.6,24 | 35 | | 20 | Sep/22 | 15 | 44.58 | 44.38 | 44(-0.12) | 43.73(-0.01) | 43.63(0.04) | 43.76 | -1.4 | | -4 | 72(-12.7) | -50 | [-10] | [0] | [5] | -38 | 96 | UR | 0.3 | SmallShort? | | (-8) | 3 | 10 | 12 | 0 | -0.5,25 | 38 | | | | |
| 21 | Sep/22 | 14 | 44.58 | 44.38 | 44.05(-0.14) | 43.73(0.03) | 43.61(-0.03) | 43.7 | -1.5 | | -4 | 85(-3) | -45 | [-11] | [-4] | [6] | -57 | 70 | DP | 0.2 | OpenShort | | (-10) | -2 | 18 | 7 | -9 | -0.7,11 | 38 | | 22 | Sep/22 | 13 | 44.58 | 44.38 | 44.11(-0.15) | 43.72(0.01) | 43.62(-0.21) | 43.59 | -1.6 | | -4 | 88(-0.6) | -50 | [-12] | [-20] | [-3] | -70 | -10 | DT | -0.1 | OpenShort | | (-12) | -17 | -1 | -2 | -20 | -1,5 | 38 | | 23 | Sep/22 | 12 | 44.58 | 44.38 | 44.18(-0.13) | 43.72(-0.02) | 43.71(-0.14) | 43.6 | -1.6 | | -4 | 89(1.2) | -50 | [-11] | [-15] | [4] | -73 | -22 | DP | -0.2 | OpenShort | | (-12) | -11 | 15 | -6 | -2 | -1.1,5 | 38 | | 24 | Sep/22 | 11 | 44.58 | 44.38 | 44.24(-0.13) | 43.73(-0.24) | 43.77(-0.15) | 43.51 | -1.8 | | -4 | 87(2.8) | -50 | [-11] | [-25] | [-9] | -77 | -64 | DT | -0.5 | OpenShort | | (-12) | -12 | -24 | -12 | 14 | -1.4,8 | 38 | | 25 | Sep/22 | 10 | 44.58 | 44.38 | 44.3(-0.12) | 43.84(-0.21) | 43.84(-0.03) | 43.66 | -1.5 | | -4 | 85(2.3) | -50 | [-10] | [-14] | [-5] | -63 | -12 | DT | -0.4 | OpenShort | | (-8) | -2 | -17 | -2 | 16 | -1.3,20 | 38 | | | | |
| 26 | Sep/22 | 9 | 44.58 | 44.38 | 44.35(-0.12) | 43.93(-0.19) | 43.85(0.09) | 43.76 | -1.4 | | -4 | 82(2.7) | -50 | [-10] | [-3] | [-13] | -54 | 31 | DT | -0.2 | OpenShort? | | (-10) | 7 | -42 | 6 | 5 | -1.2,26 | 38 | | 27 | Sep/21 | 15 | 44.64 | 44.37 | 44.4(-0.08) | 44.01(-0.16) | 43.81(0.2) | 44.02 | -1.1 | | -4 | 80(-6.5) | -5 | [-7] | [8] | [12] | -42 | 57 | UR | 0.4 | SmallShort? | | (-5) | 16 | 19 | 15 | 20 | -0.8,28 | 48 | | 28 | Sep/21 | 14 | 44.64 | 44.37 | 44.44(-0.13) | 44.08(-0.2) | 43.72(0.08) | 43.9 | -1.3 | | -4 | 86(-1.7) | -40 | [-11] | [-5] | [8] | -57 | 50 | DP | 0.4 | OpenShort | | (-7) | 7 | 10 | 17 | 18 | -1.1,21 | 48 | | 29 | Sep/21 | 13 | 44.64 | 44.37 | 44.5(-0.15) | 44.17(-0.22) | 43.68(-0.35) | 43.84 | -1.4 | | -4 | 88(1.4) | -50 | [-12] | [-41] | [7] | -71 | -79 | DP | 0.3 | OpenShort | | (-12) | -29 | 17 | 16 | -12 | -1.3,12 | 48 | | 30 | Sep/21 | 12 | 44.64 | 44.37 | 44.57(-0.15) | 44.27(-0.24) | 43.84(-0.38) | 43.74 | -1.6 | | -4 | 86(3.7) | -50 | [-12] | [-44] | [10] | -88 | -127 | DP | -0.2 | OpenShort | | (-13) | -31 | 30 | 15 | -20 | -1.7,5 | 48 | | | | |
| 31 | Sep/21 | 11 | 44.64 | 44.37 | 44.64(-0.18) | 44.37(-0.3) | 44.01(-0.47) | 43.56 | -1.9 | | -4 | 83(9.1) | -50 | [-15] | [-54] | [-7] | -108 | -169 | DT | -1 | HoldShort | | (-13) | -38 | -1 | -9 | -20 | -2.3,0 | 48 | | 32 | Sep/21 | 10 | 44.64 | 44.37 | 44.72(-0.2) | 44.5(-0.3) | 44.22(-0.5) | 43.57 | -1.9 | | -4 | 74(14.3) | -50 | [-16] | [-57] | [-16] | -118 | -175 | DT | -1.6 | HoldShort | | (-14) | -41 | -23 | -13 | -20 | -2.7,0 | 48 | | 33 | Sep/21 | 9 | 44.64 | 44.37 | 44.81(-0.17) | 44.63(-0.26) | 44.44(-0.47) | 43.71 | -1.6 | | -4 | 59(17.4) | -50 | [-14] | [-53] | [-59] | -133 | -190 | DT | -2.2 | HoldShort? | | (-14) | -38 | -144 | -18 | -20 | -3.3,0 | 48 | | 34 | Sep/18 | 15 | 44.65 | 44.4 | 44.88(-0.08) | 44.75(-0.02) | 44.65(-0.1) | 44.6 | -0.1 | | -3 | 42(0.4) | -50 | [-7] | [-10] | [-3] | -80 | 3 | DT | -0.2 | HoldShort? | | (-5) | -8 | -1 | -6 | -16 | -1.2,0 | 42 | | 35 | Sep/18 | 14 | 44.65 | 44.4 | 44.92(-0.05) | 44.76(-0.04) | 44.7(-0.09) | 44.61 | -0.1 | | -3 | 42(1.1) | -25 | [-4] | [-10] | [-2] | -80 | -38 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -9 | -16 | -1.3,3 | 42 | | | | |
| 36 | Sep/18 | 13 | 44.65 | 44.4 | 44.94(-0.07) | 44.78(-0.03) | 44.74(-0.11) | 44.6 | -0.1 | | -3 | 40(1.6) | -40 | [-6] | [-11] | [-9] | -80 | -31 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -12 | -16 | -1.5,8 | 42 | | 37 | Sep/18 | 12 | 44.65 | 44.4 | 44.97(-0.05) | 44.8(0.02) | 44.79(-0.09) | 44.7 | 0.1 | | -3 | 39(1.1) | -35 | [-4] | [-7] | [-5] | -63 | -28 | DT | -0.4 | OpenShort | | (-3) | -7 | -9 | -6 | -11 | -1.2,17 | 42 | | 38 | Sep/18 | 11 | 44.65 | 44.4 | 44.99(-0.06) | 44.79(-0.08) | 44.83(-0.03) | 44.76 | 0.2 | | -3 | 38(0.9) | -40 | [-5] | [-7] | [-3] | -54 | 10 | DT | -0.3 | OpenShort | | (-5) | -3 | -9 | -3 | 4 | -1.1,24 | 42 | | 39 | Sep/18 | 10 | 44.65 | 44.4 | 45.01(-0.05) | 44.83(-0.09) | 44.84(0.04) | 44.82 | 0.3 | | -3 | 37(0.8) | -20 | [-4] | [-1] | [2] | -45 | 28 | DP | -0.1 | OpenShort | | (-1) | 3 | -1 | 1 | 20 | -0.9,28 | 42 | | 40 | Sep/18 | 9 | 44.65 | 44.4 | 45.03(-0.03) | 44.87(-0.07) | 44.82(0.01) | 44.83 | 0.3 | | -3 | 36(0.8) | -20 | [-3] | [-2] | [0] | -44 | -3 | DT | 0 | OpenShort? | | (-3) | 1 | -3 | 4 | 4 | -1,31 | 42 | | | | |
| 41 | Sep/17 | 15 | 44.63 | 44.38 | 45.05(-0.02) | 44.9(-0.09) | 44.81(0.03) | 44.85 | 0.4 | | -3 | 35(-1.3) | -10 | [-2] | [-2] | [-0] | -44 | -9 | DT | 0.2 | OpenShort? | | (-1) | 3 | -5 | 7 | 4 | -1,31 | 49 | | 42 | Sep/17 | 14 | 44.63 | 44.38 | 45.06(0.03) | 44.94(-0.09) | 44.8(0.11) | 44.88 | 0.4 | | -3 | 37(-2.5) | 30 | [3] | [6] | [5] | -49 | -44 | UT | 0.4 | OpenLong | | (-3) | 9 | 9 | 3 | 13 | -0.9,24 | 49 | | 43 | Sep/17 | 13 | 44.63 | 44.38 | 45.05(0.03) | 44.98(-0.09) | 44.75(-0.13) | 44.82 | 0.3 | | -3 | 39(-3.3) | 10 | [3] | [-14] | [4] | -55 | -122 | RG | 0.3 | Wait | | (1) | -11 | 16 | -4 | -9 | -1,20 | 49 | | 44 | Sep/17 | 12 | 44.63 | 44.38 | 45.04(0.03) | 45.02(-0.12) | 44.81(-0.24) | 44.72 | 0.2 | | -3 | 42(-1.8) | -5 | [3] | [-24] | [-7] | -66 | -173 | DR | -0.4 | OpenShort | | (1) | -20 | -12 | -13 | -11 | -1.3,17 | 49 | | 45 | Sep/17 | 11 | 44.63 | 44.38 | 45.03(0.03) | 45.07(-0.08) | 44.92(-0.15) | 44.79 | 0.3 | | -3 | 44(-1.7) | -10 | [3] | [-15] | [-6] | -59 | -128 | DR | -0.5 | OpenShort | | (1) | -12 | 3 | -26 | -20 | -0.9,14 | 49 | | | | |
| 46 | Sep/17 | 10 | 44.63 | 44.38 | 45.02(0.02) | 45.1(-0.1) | 44.99(-0.2) | 44.77 | 0.2 | | -3 | 46(-2) | -10 | [2] | [-20] | [-2] | -43 | -139 | DR | -0.8 | OpenShort | | (1) | -16 | 19 | -34 | -20 | -0.9,30 | 49 | | 47 | Sep/17 | 9 | 44.63 | 44.38 | 45.01(0.01) | 45.14(-0.13) | 45.08(-0.29) | 44.65 | 0 | | -3 | 48(-1.9) | -35 | [1] | [-29] | [-33] | -28 | -175 | DR | -1.6 | OpenShort? | | (0) | -24 | -73 | -28 | -20 | -1.3,55 | 49 | | 48 | Sep/16 | 15 | 44.6 | 44.39 | 45(0.06) | 45.2(-0.01) | 45.21(-0.06) | 45.11 | 0.9 | | -3 | 50(-13.4) | -15 | [5] | [-4] | [-8] | 19 | -65 | DR | -0.3 | OpenShort? | | (5) | -5 | -22 | 6 | -13 | 0.4,59 | 47 | | 49 | Sep/16 | 14 | 44.6 | 44.39 | 44.97(0.14) | 45.2(0.01) | 45.24(0.02) | 45.25 | 1.1 | | -3 | 63(-9.6) | 45 | [12] | [5] | [8] | 59 | -94 | UT | 0 | OpenLong | | (7) | 2 | 14 | 20 | 2 | 0.8,89 | 47 | | 50 | Sep/16 | 13 | 44.6 | 44.39 | 44.91(0.15) | 45.2(0) | 45.23(0.02) | 45.16 | 1 | | -3 | 73(-8.6) | 30 | [12] | [5] | [-2] | 55 | -105 | CR | -0.2 | HoldShort | | (12) | 2 | -11 | 18 | -11 | 0.6,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|