EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.9400 One month high (close): $43.5200

EEM Daily Change: 1.29% Daily StdDev 1.72% EEM EMA_5_Trend: 0.16% 10Minute StdDev: $0.2995

Latest Price : $43.32(1.29%)

Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	11	41.94	43.04	42.75(0.02)	42.83(0.17)	42.94(0.23)	43.2	0.9	14	20(0.5)	50	[1]	[20]	[12]	93	152	UT	1	HoldLong	(0)	13	12	31	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.04(daily_ema_10 -0.37%) 42.83(hourly_sma_10 -0.86%) 42.75(hourly_sma_20 -1.04%) 41.94(daily_ema_20 -2.92%) Resistance Levels:

2	Jul/20	10	41.94	43.04	42.75(-0)	42.76(0.14)	42.84(0.14)	43.1	0.9	14	19(-0.9)	50	[-0]	[13]	[12]	66	118	UR	1	SmallShort	(1)	8	17	25	20	1.4,81	74
3	Jul/20	9	41.94	43.04	42.74(-0.04)	42.7(0.11)	42.78(0.12)	42.96	0.8	14	20(-0.9)	50	[-2]	[11]	[13]	32	128	UR	0.7	SmallShort?	(-1)	7	31	14	9	0.8,62	74
4	Jul/17	15	41.77	43.02	42.76(-0.05)	42.65(0.05)	42.73(0.03)	42.71	0.7	16	21(0.2)	40	[-3]	[4]	[1]	1	53	UR	-0.1	SmallShort?	(-4)	2	-1	4	7	-0.2,56	73
5	Jul/17	14	41.77	43.02	42.78(-0.03)	42.63(0.06)	42.72(0.01)	42.72	0.7	16	21(-0.2)	45	[-2]	[4]	[-0]	-8	26	RG	0	Wait	(-3)	1	-1	5	-7	-0.2,47	73

6	Jul/17	13	41.77	43.02	42.79(-0.04)	42.6(0.06)	42.72(0.11)	42.73	0.7	16	21(-0.1)	45	[-2]	[9]	[-0]	-9	65	RG	0	Wait	(-3)	6	-6	9	5	-0.2,46	73
7	Jul/17	12	41.77	43.02	42.81(-0.01)	42.57(0.08)	42.67(0.12)	42.78	0.7	16	21(0)	50	[-1]	[11]	[6]	-12	34	UR	0.4	SmallShort	(-1)	7	8	9	20	-0.1,41	73
8	Jul/17	11	41.77	43.02	42.81(-0.03)	42.53(-0.11)	42.62(0.11)	42.71	0.7	16	21(0.1)	50	[-2]	[4]	[8]	-22	43	UR	0.3	SmallShort	(-1)	6	8	13	20	-0.3,36	73
9	Jul/17	10	41.77	43.02	42.82(-0.02)	42.58(-0.11)	42.57(0.07)	42.64	0.6	16	21(-0.3)	50	[-1]	[2]	[2]	-37	2	UR	0.2	SmallShort	(-1)	4	-8	8	20	-0.6,28	73
10	Jul/17	9	41.77	43.02	42.83(0.02)	42.63(-0.1)	42.54(0.12)	42.71	0.7	16	21(-0.3)	50	[1]	[6]	[12]	-38	-20	UT	0.6	OpenLong?	(-1)	7	25	10	20	-0.4,22	73

11	Jul/16	15	41.63	42.9	42.82(-0.01)	42.67(-0.13)	42.49(0.03)	42.51	0.6	15	22(0.6)	50	[-1]	[-0]	[0]	-61	-51	RG	0.1	Wait?	(0)	2	-1	3	2	-1,14	66
12	Jul/16	14	41.63	42.9	42.82(-0.07)	42.73(-0.13)	42.48(0.07)	42.52	0.6	15	21(-0.9)	50	[-4]	[1]	[2]	-62	26	UR	0.1	SmallShort	(0)	4	4	6	-2	-1,13	66
13	Jul/16	13	41.63	42.9	42.85(-0.11)	42.79(-0.17)	42.45(-0.3)	42.49	0.6	15	22(-2)	5	[-6]	[-21]	[-2]	-69	-42	RG	0.1	Wait	(-4)	-17	1	-3	-17	-1.2,11	66
14	Jul/16	12	41.63	42.9	42.9(-0.13)	42.86(-0.17)	42.58(-0.32)	42.48	0.6	15	24(-1.6)	-5	[-7]	[-23]	[-4]	-71	-47	RG	-0.3	Wait	(-6)	-18	1	-9	-20	-1.2,9	66
15	Jul/16	11	41.63	42.9	42.96(-0.13)	42.93(-0.13)	42.72(-0.32)	42.47	0.6	15	26(-1.2)	-10	[-7]	[-22]	[-9]	-79	-57	DT	-0.7	HoldShort	(-7)	-18	3	-32	-20	-1.4,6	66

16	Jul/16	10	41.63	42.9	43.02(-0.15)	42.98(-0.14)	42.86(-0.27)	42.45	0.6	15	27(-0.1)	-10	[-9]	[-19]	[-5]	-59	-38	DT	-1.1	OpenShort	(-8)	-15	9	-24	-20	-1.5,29	66
17	Jul/16	9	41.63	42.9	43.08(-0.17)	43.04(-0.12)	42.98(-0.32)	42.38	0.5	15	27(1.4)	-35	[-10]	[-22]	[-39]	-44	-63	DT	-1.6	OpenShort?	(-8)	-18	-90	-15	-20	-1.8,51	66
18	Jul/15	15	41.5	42.72	43.15(-0.07)	43.09(0.05)	43.12(-0.07)	43.12	1.1	17	26(0.6)	25	[-4]	[-0]	[-1]	18	47	RG	0	Wait?	(-4)	-4	-6	9	-7	-0.1,70	72
19	Jul/15	14	41.5	42.72	43.15(-0)	43.07(0.09)	43.12(-0)	43.17	1.2	17	25(-0.1)	50	[-0]	[6]	[1]	12	-0	UR	0.1	SmallShort	(-4)	-0	1	5	-5	-0,62	72
20	Jul/15	13	41.5	42.72	43.18(0.01)	43.03(0.14)	43.15(0.08)	43.16	1.2	17	25(0)	50	[1]	[12]	[3]	2	11	UT	0	OpenLong	(0)	5	14	-2	-12	-0.1,54	72

21	Jul/15	12	41.5	42.72	43.18(0.01)	42.97(0.12)	43.11(0.02)	43.05	1.1	17	25(0)	50	[1]	[8]	[-2]	-10	-36	CR	-0.2	HoldShort	(0)	1	-5	-0	0	-0.4,50	72
22	Jul/15	11	41.5	42.72	43.18(0.01)	42.97(0)	43.1(0.07)	43.09	1.1	17	25(0)	50	[1]	[8]	[-4]	-2	-12	CR	-0	HoldShort	(0)	4	-22	10	20	-0.2,53	72
23	Jul/15	10	41.5	42.72	43.17(0.01)	42.92(-0.02)	43.07(0.19)	43.27	1.2	17	25(0)	50	[1]	[14]	[11]	7	62	UT	0.6	OpenLong	(1)	11	11	13	20	0.3,49	72
24	Jul/15	9	41.5	42.72	43.17(0.01)	42.93(-0.11)	42.99(0.19)	43.18	1.2	17	25(0)	50	[1]	[11]	[15]	-9	42	UT	0.5	OpenLong?	(0)	11	26	12	20	0,41	72
25	Jul/14	15	41.32	42.42	43.17(-0.01)	42.98(-0.17)	42.91(0.2)	42.97	1.1	16	25(-0.3)	50	[-1]	[10]	[3]	-31	17	UR	0.2	SmallShort?	(-1)	12	-4	10	20	-0.6,34	65

26	Jul/14	14	41.32	42.42	43.17(-0.06)	43.05(-0.18)	42.82(0.2)	43	1.2	16	25(-0.1)	50	[-3]	[9]	[9]	-32	79	UR	0.5	SmallShort	(0)	11	10	15	20	-0.5,31	65
27	Jul/14	13	41.32	42.42	43.2(-0.06)	43.13(-0.19)	42.73(-0.09)	42.92	1.1	16	25(0.2)	45	[-3]	[-8]	[6]	-45	-20	RG	0.5	Wait	(-4)	-5	6	19	7	-0.8,25	65
28	Jul/14	12	41.32	42.42	43.22(-0.08)	43.21(-0.19)	42.77(-0.24)	42.87	1.1	16	25(0.6)	30	[-5]	[-17]	[4]	-60	-59	RG	0.3	Wait	(-4)	-14	10	12	-19	-1,15	65
29	Jul/14	11	41.32	42.42	43.25(-0.08)	43.29(-0.09)	42.87(-0.4)	42.79	1	16	25(1.1)	25	[-5]	[-23]	[3]	-76	-133	RG	-0.2	Wait	(-5)	-23	31	-14	-20	-1.3,7	65
30	Jul/14	10	41.32	42.42	43.28(-0.09)	43.33(-0.12)	43.04(-0.55)	42.54	0.8	16	24(2.7)	-15	[-5]	[-33]	[-16]	-103	-222	DT	-1.5	HoldShort	(-5)	-31	-1	-42	-20	-2.2,2	65

31	Jul/14	9	41.32	42.42	43.32(-0.12)	43.38(-0.12)	43.28(-0.56)	42.55	0.9	16	21(3.1)	-10	[-7]	[-33]	[-39]	-97	-201	DT	-2.4	OpenShort?	(-5)	-32	-65	-54	-20	-2.6,18	65
32	Jul/13	15	41.14	42.15	43.37(-0.07)	43.38(0)	43.53(-0.29)	43.09	1.4	15	18(0.6)	-10	[-4]	[-14]	[-24]	-33	-62	DT	-1.7	OpenShort?	(-4)	-16	-36	-38	-20	-1.1,45	67
33	Jul/13	14	41.14	42.15	43.4(-0.01)	43.43(0.06)	43.66(-0.12)	43.39	1.6	15	17(-0.1)	20	[-1]	[-2]	[-15]	24	-21	RG	-1.1	SmallLong	(-1)	-7	-31	-23	-7	-0,74	67
34	Jul/13	13	41.14	42.15	43.4(0.03)	43.41(0.13)	43.71(0.22)	43.65	1.7	15	17(0.4)	50	[2]	[20]	[-2]	66	87	CR	-0.2	HoldShort	(1)	12	-8	-1	11	1,91	67
35	Jul/13	12	41.14	42.15	43.39(0.06)	43.35(0.13)	43.62(0.3)	43.72	1.8	15	17(0.7)	50	[3]	[25]	[2]	82	95	UT	0.4	HoldLong	(3)	17	-7	15	20	1.4,97	67

36	Jul/13	11	41.14	42.15	43.36(0.05)	43.29(0.06)	43.49(0.34)	43.78	1.8	15	16(0.8)	50	[3]	[25]	[14]	92	138	UT	1.3	HoldLong	(4)	19	4	49	20	1.8,97	67
37	Jul/13	10	41.14	42.15	43.34(0.08)	43.27(0.08)	43.34(0.32)	43.75	1.8	15	15(1.1)	50	[5]	[25]	[17]	68	90	UT	1.9	OpenLong	(3)	18	11	45	20	1.9,70	67
38	Jul/13	9	41.14	42.15	43.3(0.06)	43.24(0.06)	43.2(0.23)	43.66	1.8	15	14(1)	50	[3]	[19]	[30]	36	76	UT	2.2	OpenLong?	(4)	13	60	33	20	1.8,41	67
39	Jul/10	15	40.98	41.86	43.3(-0)	43.21(-0.06)	43.1(0.02)	43.17	1.6	15	13(-5)	50	[-0]	[3]	[3]	-55	-14	UR	0.4	SmallShort?	(1)	1	11	0	-5	-0.5,8	72
40	Jul/10	14	40.98	41.86	43.27(0.07)	43.24(-0.04)	43.09(-0.02)	43.08	1.5	15	18(-2.5)	50	[4]	[2]	[-2]	-68	-120	CR	-0	HoldShort	(0)	-1	4	-8	-19	-0.8,2	72

41	Jul/10	13	40.98	41.86	43.24(0.05)	43.26(-0.11)	43.1(-0.21)	43.05	1.5	15	21(-1.8)	50	[3]	[-10]	[-2]	-63	-149	DR	-0.2	OpenShort	(4)	-12	0	-15	2	-0.7,5	72
42	Jul/10	12	40.98	41.86	43.22(0.05)	43.31(-0.15)	43.19(-0.19)	43.05	1.5	15	23(-1.5)	40	[3]	[-11]	[-9]	-55	-145	DR	-0.4	OpenShort	(3)	-11	-12	-20	-16	-0.5,8	72
43	Jul/10	11	40.98	41.86	43.2(0.07)	43.37(-0.08)	43.27(-0.14)	43.15	1.6	15	24(-0.8)	50	[4]	[-5]	[-6]	-44	-123	DR	-0.4	OpenShort	(4)	-8	3	-31	-19	-0.1,9	72
44	Jul/10	10	40.98	41.86	43.17(0.04)	43.4(-0.04)	43.33(-0.12)	43.13	1.5	15	25(-0.7)	50	[2]	[-4]	[-6]	-19	-84	DR	-0.6	OpenShort	(4)	-7	1	-24	-20	-0.1,34	72
45	Jul/10	9	40.98	41.86	43.15(0.03)	43.42(-0.04)	43.38(-0.08)	43.12	1.5	15	26(-1)	25	[2]	[-2]	[-21]	5	-63	DR	-0.7	OpenShort?	(3)	-5	-46	-15	-20	-0.1,57	72

46	Jul/9	15	40.76	41.57	43.14(0.11)	43.44(0.07)	43.41(-0.04)	43.5	2	13	27(-0.2)	50	[6]	[5]	[1]	49	-48	UT	0.2	OpenLong?	(4)	-2	5	-1	-7	1,74	74
47	Jul/9	14	40.76	41.57	43.09(0.05)	43.41(0.09)	43.43(-0.11)	43.46	2	13	27(0.6)	50	[3]	[1]	[0]	52	8	UT	0.1	OpenLong	(6)	-6	3	-1	-5	1,77	74
48	Jul/9	13	40.76	41.57	43.07(0.06)	43.37(0.08)	43.48(0.01)	43.44	2	13	26(0.7)	50	[3]	[7]	[3]	50	29	UT	-0.1	OpenLong	(3)	1	5	17	-16	1.1,72	74
49	Jul/9	12	40.76	41.57	43.04(0.04)	43.34(0.08)	43.48(0.05)	43.4	2	13	25(0.7)	50	[2]	[9]	[9]	53	51	UT	-0.2	OpenLong	(3)	3	16	18	7	1.1,75	74
50	Jul/9	11	40.76	41.57	43.02(0.03)	43.31(0.19)	43.48(0)	43.27	1.9	13	25(0.3)	30	[2]	[9]	[-13]	54	28	CR	-0.6	HoldShort	(3)	0	-36	18	-20	0.8,84	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI