Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: 2.13%   Daily StdDev 3.25%   EEM EMA_5_Trend: -0.52%   10Minute StdDev: $0.7008

Latest Price :  $39.87(2.13%)

Tue. Jun 16, 2020($0.4)   Mon. Jun 15, 2020($0.4)   Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.7

Sample size 40   Avg positive next hour return: 1.21%(38%)   Avg negative next hour return: -1.32%(63%)
     Fri. Jun. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1214   38.73  40.17  40.08(-0.16)  39.51(-0.06)  39.61(-0.24) 39.50.5    1042(0)35[-5][-8][2]-47-27RG-0.2Wait    (-6)-74-310-0.8,2371



Daily Trend: %
Up Forces: 40.17(daily_ema_10 1.7%)   
Down Forces: 
Support Levels: 38.73(daily_ema_20 -1.95%)   
Resistance Levels: 39.51(weak_hourly_sma_10 0.03%)   40.08(weak_hourly_sma_20 1.47%)   


 
2Jun/1213   38.73  40.17  40.15(-0.16)  39.53(-0.14)  39.7(0.18) 39.440.4    1042(0.5)30[-5][3][-5]-5051RG-0.4Wait    (-5)6-18-215-1,2571
3Jun/1212   38.73  40.17  40.21(-0.15)  39.58(-0.07)  39.63(0.25) 39.70.6    1042(0.2)50[-5][7][4]-37108UR0.1SmallShort    (-4)85520-0.7,3171
4Jun/1211   38.73  40.17  40.27(-0.13)  39.61(-0.39)  39.53(0.11) 39.630.5    1041(0.6)50[-4][-2][7]-3819RG0.1Wait    (-4)3-112120-0.9,3571
5Jun/1210   38.73  40.17  40.32(-0.13)  39.77(-0.32)  39.49(0.21) 39.790.6    1041(0.5)50[-4][2][6]-4475UR0.4SmallShort    (-3)7-122020-0.8,2671
 


6Jun/129   38.73  40.17  40.37(-0.09)  39.9(-0.23)  39.41(0.12) 39.970.7    1040(0.3)50[-3][1][29]-5136UR0.8SmallShort?    (-3)4641820-0.6,1471
7Jun/1115   38.57  39.98  40.41(-0.18)  39.99(-0.47)  39.36(-0.45) 39.060.3    940(4.3)5[-6][-21][-8]-100-253RG-0.5Wait?    (-6)-14-106-20-2,062
8Jun/1114   38.57  39.98  40.48(-0.24)  40.18(-0.41)  39.54(-0.37) 39.210.4    936(4.1)0[-7][-17][-11]-103-153RG-0.5Wait    (-5)-11-135-20-2.1,062
9Jun/1113   38.57  39.98  40.58(-0.18)  40.35(-0.35)  39.69(-0.89) 39.40.5    932(4.1)5[-5][-31][-8]-105-334RG-0.5Wait    (-6)-26-1-6-20-2.2,062
10Jun/1112   38.57  39.98  40.65(-0.18)  40.49(-0.37)  40.05(-0.83) 39.410.5    927(5.5)-5[-5][-29][-19]-118-339RG-1.4SmallLong    (-6)-24-22-15-20-2.7,062
 


11Jun/1111   38.57  39.98  40.72(-0.13)  40.64(-0.29)  40.39(-0.58) 39.730.7    922(4.3)0[-4][-21][-25]-118-258RG-1.8SmallLong    (-4)-17-14-72-20-2.7,062
12Jun/1110   38.57  39.98  40.77(-0.1)  40.76(-0.21)  40.62(-0.49) 39.940.8    918(3.6)-5[-3][-17][-17]-87-222RG-2.3SmallLong    (-3)-14-1-58-20-2.8,3362
13Jun/119   38.57  39.98  40.81(-0.09)  40.84(-0.21)  40.82(-0.45) 39.960.8    914(5.5)-5[-3][-15][-43]-73-232RG-3.6SmallLong?    (-3)-13-81-37-20-3.6,6762
14Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    119(1.5)50[1][9][7]9866UT1.2OpenLong?    (2)4421202.3,9070
15Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31323202.3,8070
 


16Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
17Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
18Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2068UR0SmallShort    (-1)104200.4,6070
19Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
20Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
 


21Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
22Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-123UT0.2OpenLong    (-1)2150-0.2,3472
23Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-157UT0.2OpenLong    (3)-35-2-10-0,2972
24Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-138DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
25Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-104CR-0.1HoldShort    (3)-15-31-20.1,1272
 


26Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-99CR-0.3HoldShort    (3)-13-2150,3572
27Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-88DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
28Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5711UT0.4OpenLong?    (3)598200.9,8470
29Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
30Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
 


31Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-28DR-0.1OpenShort    (1)-31-7-170.5,7070
32Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-28CR-0.2HoldShort    (2)-44-11-200.5,7170
33Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-45DR-0.5OpenShort    (1)-6-10-13-200.4,7670
34Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-12CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
35Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6714CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
 


36Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-46CR-0.1HoldShort    (3)0-5-8201.2,9475
37Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83132UT0HoldLong    (6)17-53201.4,9875
38Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94161UT0.7HoldLong    (7)1739201.8,9975
39Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97146UT1.1OpenLong    (6)161141201.9,9975
40Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73133UT1.3OpenLong    (6)14-124201.8,7875
 


41Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67171UT1.9OpenLong?    (6)137820202.2,6275
42Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-129DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
43Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-162CR-0.1HoldShort    (3)01-6-130.1,4968
44Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-210DR-0.1OpenShort    (5)-7-1-11-200.2,5268
45Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-213DR-0.2OpenShort    (5)-7-4-11-200.3,5768
 


46Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-175DR-0.3OpenShort    (6)-5-5-20-200.4,6068
47Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-146CR-0.3HoldShort    (6)-58-14-200.6,7468
48Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)25[6][-2][-14]47-175DR-0.5OpenShort?    (6)-7-3616-200.5,8468
49Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][5]81-26UT0.1HoldLong?    (8)222721.3,9872
50Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][9]80-20UT0HoldLong    (8)4627201.3,9772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA